64.29 -0.45% -0.29
- 1D High
- 64.55
- 1D Low
- 63.20
- 1D Volume
- 1.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
401–448 of 448 stocks
Live · refreshes every 15 seconds
895.25 -1.74% -15.85
- 1D High
- 915.95
- 1D Low
- 877.15
- 1D Volume
- 111.8K
524.00 -1.10% -5.85
- 1D High
- 535.20
- 1D Low
- 518.05
- 1D Volume
- 188.4K
1,692.00 +0.27% +4.60
- 1D High
- 1,704.50
- 1D Low
- 1,681.00
- 1D Volume
- 58.3K
316.00 +0.72% +2.25
- 1D High
- 318.35
- 1D Low
- 307.95
- 1D Volume
- 297.9K
1,179.40 -1.12% -13.30
- 1D High
- 1,194.70
- 1D Low
- 1,173.10
- 1D Volume
- 77.9K
559.00 +1.65% +9.05
- 1D High
- 559.00
- 1D Low
- 535.75
- 1D Volume
- 164.4K
1,225.20 -1.34% -16.60
- 1D High
- 1,251.80
- 1D Low
- 1,225.20
- 1D Volume
- 73.9K
79.80 -2.09% -1.70
- 1D High
- 81.79
- 1D Low
- 79.08
- 1D Volume
- 1.1M
523.90 +1.24% +6.40
- 1D High
- 524.85
- 1D Low
- 510.00
- 1D Volume
- 162.4K
154.00 +1.46% +2.22
- 1D High
- 154.54
- 1D Low
- 147.27
- 1D Volume
- 545.3K
454.00 +0.45% +2.05
- 1D High
- 457.30
- 1D Low
- 446.75
- 1D Volume
- 183.4K
883.90 -0.44% -3.90
- 1D High
- 895.60
- 1D Low
- 865.60
- 1D Volume
- 93.6K
1,459.70 +0.41% +6.00
- 1D High
- 1,464.70
- 1D Low
- 1,424.50
- 1D Volume
- 55.3K
33,940.00 +1.03% +345.00
- 1D High
- 34,170.00
- 1D Low
- 33,510.00
- 1D Volume
- 2.4K
23.28 +0.69% +0.16
- 1D High
- 23.42
- 1D Low
- 22.80
- 1D Volume
- 3.4M
1,272.60 +0.18% +2.30
- 1D High
- 1,289.40
- 1D Low
- 1,252.80
- 1D Volume
- 61.6K
1,486.00 -1.30% -19.50
- 1D High
- 1,505.00
- 1D Low
- 1,472.60
- 1D Volume
- 52.2K
526.00 -1.62% -8.65
- 1D High
- 542.90
- 1D Low
- 521.50
- 1D Volume
- 147.1K
449.90 +0.63% +2.80
- 1D High
- 450.70
- 1D Low
- 444.15
- 1D Volume
- 163.4K
6,085.00 +0.08% +5.00
- 1D High
- 6,150.50
- 1D Low
- 6,024.50
- 1D Volume
- 12K
457.70 +2.09% +9.35
- 1D High
- 460.95
- 1D Low
- 440.15
- 1D Volume
- 157.3K
843.95 -0.14% -1.20
- 1D High
- 854.60
- 1D Low
- 828.15
- 1D Volume
- 83.4K
59.82 -1.56% -0.95
- 1D High
- 61.38
- 1D Low
- 59.07
- 1D Volume
- 1.2M
35.45 -1.94% -0.70
- 1D High
- 36.20
- 1D Low
- 34.62
- 1D Volume
- 1.9M
407.00 -1.57% -6.50
- 1D High
- 413.05
- 1D Low
- 402.40
- 1D Volume
- 163K
2,453.20 -2.32% -58.30
- 1D High
- 2,511.50
- 1D Low
- 2,449.50
- 1D Volume
- 27K
314.20 +0.35% +1.10
- 1D High
- 315.45
- 1D Low
- 311.10
- 1D Volume
- 205.3K
32.18 -0.62% -0.20
- 1D High
- 32.49
- 1D Low
- 31.95
- 1D Volume
- 1.8M
94.70 +0.29% +0.27
- 1D High
- 95.24
- 1D Low
- 92.43
- 1D Volume
- 611.4K
204.75 -0.86% -1.78
- 1D High
- 207.90
- 1D Low
- 202.92
- 1D Volume
- 282K
7,288.00 +0.54% +39.50
- 1D High
- 7,295.50
- 1D Low
- 7,180.00
- 1D Volume
- 7.9K
748.00 -0.87% -6.55
- 1D High
- 756.35
- 1D Low
- 740.05
- 1D Volume
- 76.6K
223.03 +0.30% +0.66
- 1D High
- 226.00
- 1D Low
- 219.92
- 1D Volume
- 241.5K
3,937.00 -0.10% -4.10
- 1D High
- 3,965.40
- 1D Low
- 3,885.30
- 1D Volume
- 13.4K
1,420.00 +0.25% +3.60
- 1D High
- 1,428.00
- 1D Low
- 1,393.00
- 1D Volume
- 36.1K
4,866.00 +0.46% +22.50
- 1D High
- 4,868.90
- 1D Low
- 4,740.90
- 1D Volume
- 10.1K
256.10 +0.27% +0.70
- 1D High
- 257.00
- 1D Low
- 251.65
- 1D Volume
- 182.2K
987.50 -0.66% -6.60
- 1D High
- 1,002.00
- 1D Low
- 975.20
- 1D Volume
- 45.8K
363.40 +0.50% +1.80
- 1D High
- 366.70
- 1D Low
- 360.50
- 1D Volume
- 123K
82.40 -0.66% -0.55
- 1D High
- 83.17
- 1D Low
- 82.11
- 1D Volume
- 534.8K
2,099.80 -0.97% -20.60
- 1D High
- 2,115.70
- 1D Low
- 2,061.30
- 1D Volume
- 20.2K
250.10 -0.56% -1.40
- 1D High
- 254.95
- 1D Low
- 248.25
- 1D Volume
- 155.5K
540.50 -0.20% -1.10
- 1D High
- 547.70
- 1D Low
- 532.75
- 1D Volume
- 69.6K
1,210.00 -1.42% -17.40
- 1D High
- 1,239.90
- 1D Low
- 1,190.10
- 1D Volume
- 29K
3,085.00 -1.56% -48.80
- 1D High
- 3,172.40
- 1D Low
- 3,041.00
- 1D Volume
- 10.7K
336.00 — —
- 1D High
- 338.70
- 1D Low
- 331.65
- 1D Volume
- 62.2K
1,298.00 -0.92% -12.10
- 1D High
- 1,324.70
- 1D Low
- 1,282.80
- 1D Volume
- 15.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SJVN | NSE | 64.29 | -0.45% -0.29 | 64.55 | 63.20 | 1.6M | 100.3M | Chart |
| UTIAMC | NSE | 895.25 | -1.74% -15.85 | 915.95 | 877.15 | 111.8K | 100.1M | Chart |
| AIIL | NSE | 524.00 | -1.10% -5.85 | 535.20 | 518.05 | 188.4K | 98.7M | Chart |
| DALBHARAT | NSE | 1,692.00 | +0.27% +4.60 | 1,704.50 | 1,681.00 | 58.3K | 98.6M | Chart |
| NUVOCO | NSE | 316.00 | +0.72% +2.25 | 318.35 | 307.95 | 297.9K | 94.1M | Chart |
| SOBHA | NSE | 1,179.40 | -1.12% -13.30 | 1,194.70 | 1,173.10 | 77.9K | 91.9M | Chart |
| ZYDUSWELL | NSE | 559.00 | +1.65% +9.05 | 559.00 | 535.75 | 164.4K | 91.9M | Chart |
| UBL | NSE | 1,225.20 | -1.34% -16.60 | 1,251.80 | 1,225.20 | 73.9K | 90.5M | Chart |
| NIVABUPA | NSE | 79.80 | -2.09% -1.70 | 81.79 | 79.08 | 1.1M | 87M | Chart |
| HEXT | NSE | 523.90 | +1.24% +6.40 | 524.85 | 510.00 | 162.4K | 85.1M | Chart |
| CANHLIFE | NSE | 154.00 | +1.46% +2.22 | 154.54 | 147.27 | 545.3K | 84M | Chart |
| SUMICHEM | NSE | 454.00 | +0.45% +2.05 | 457.30 | 446.75 | 183.4K | 83.3M | Chart |
| MAPMYINDIA | NSE | 883.90 | -0.44% -3.90 | 895.60 | 865.60 | 93.6K | 82.7M | Chart |
| RAINBOW | NSE | 1,459.70 | +0.41% +6.00 | 1,464.70 | 1,424.50 | 55.3K | 80.8M | Chart |
| HONAUT | NSE | 33,940.00 | +1.03% +345.00 | 34,170.00 | 33,510.00 | 2.4K | 80.5M | Chart |
| TRIDENT | NSE | 23.28 | +0.69% +0.16 | 23.42 | 22.80 | 3.4M | 78.7M | Chart |
| AAVAS | NSE | 1,272.60 | +0.18% +2.30 | 1,289.40 | 1,252.80 | 61.6K | 78.3M | Chart |
| BHARTIHEXA | NSE | 1,486.00 | -1.30% -19.50 | 1,505.00 | 1,472.60 | 52.2K | 77.5M | Chart |
| GALLANTT | NSE | 526.00 | -1.62% -8.65 | 542.90 | 521.50 | 147.1K | 77.4M | Chart |
| BERGEPAINT | NSE | 449.90 | +0.63% +2.80 | 450.70 | 444.15 | 163.4K | 73.5M | Chart |
| LINDEINDIA | NSE | 6,085.00 | +0.08% +5.00 | 6,150.50 | 6,024.50 | 12K | 73.3M | Chart |
| AADHARHFC | NSE | 457.70 | +2.09% +9.35 | 460.95 | 440.15 | 157.3K | 72M | Chart |
| CHALET | NSE | 843.95 | -0.14% -1.20 | 854.60 | 828.15 | 83.4K | 70.4M | Chart |
| MMTC | NSE | 59.82 | -1.56% -0.95 | 61.38 | 59.07 | 1.2M | 70.3M | Chart |
| TTML | NSE | 35.45 | -1.94% -0.70 | 36.20 | 34.62 | 1.9M | 66.6M | Chart |
| ELECON | NSE | 407.00 | -1.57% -6.50 | 413.05 | 402.40 | 163K | 66.3M | Chart |
| ZFCVINDIA | NSE | 2,453.20 | -2.32% -58.30 | 2,511.50 | 2,449.50 | 27K | 66.1M | Chart |
| IGIL | NSE | 314.20 | +0.35% +1.10 | 315.45 | 311.10 | 205.3K | 64.5M | Chart |
| IOB | NSE | 32.18 | -0.62% -0.20 | 32.49 | 31.95 | 1.8M | 58.1M | Chart |
| SBFC | NSE | 94.70 | +0.29% +0.27 | 95.24 | 92.43 | 611.4K | 57.9M | Chart |
| RITES | NSE | 204.75 | -0.86% -1.78 | 207.90 | 202.92 | 282K | 57.7M | Chart |
| GILLETTE | NSE | 7,288.00 | +0.54% +39.50 | 7,295.50 | 7,180.00 | 7.9K | 57.5M | Chart |
| FACT | NSE | 748.00 | -0.87% -6.55 | 756.35 | 740.05 | 76.6K | 57.3M | Chart |
| SAPPHIRE | NSE | 223.03 | +0.30% +0.66 | 226.00 | 219.92 | 241.5K | 53.9M | Chart |
| BAYERCROP | NSE | 3,937.00 | -0.10% -4.10 | 3,965.40 | 3,885.30 | 13.4K | 52.7M | Chart |
| BBTC | NSE | 1,420.00 | +0.25% +3.60 | 1,428.00 | 1,393.00 | 36.1K | 51.3M | Chart |
| BLUEDART | NSE | 4,866.00 | +0.46% +22.50 | 4,868.90 | 4,740.90 | 10.1K | 49.4M | Chart |
| ITI | NSE | 256.10 | +0.27% +0.70 | 257.00 | 251.65 | 182.2K | 46.7M | Chart |
| DCMSHRIRAM | NSE | 987.50 | -0.66% -6.60 | 1,002.00 | 975.20 | 45.8K | 45.2M | Chart |
| RHIM | NSE | 363.40 | +0.50% +1.80 | 366.70 | 360.50 | 123K | 44.7M | Chart |
| ABLBL | NSE | 82.40 | -0.66% -0.55 | 83.17 | 82.11 | 534.8K | 44.1M | Chart |
| DOMS | NSE | 2,099.80 | -0.97% -20.60 | 2,115.70 | 2,061.30 | 20.2K | 42.5M | Chart |
| GODIGIT | NSE | 250.10 | -0.56% -1.40 | 254.95 | 248.25 | 155.5K | 38.9M | Chart |
| BIKAJI | NSE | 540.50 | -0.20% -1.10 | 547.70 | 532.75 | 69.6K | 37.6M | Chart |
| TRAVELFOOD | NSE | 1,210.00 | -1.42% -17.40 | 1,239.90 | 1,190.10 | 29K | 35M | Chart |
| JSWDULUX | NSE | 3,085.00 | -1.56% -48.80 | 3,172.40 | 3,041.00 | 10.7K | 33.1M | Chart |
| INDIACEM | NSE | 336.00 | — — | 338.70 | 331.65 | 62.2K | 20.9M | Chart |
| ERIS | NSE | 1,298.00 | -0.92% -12.10 | 1,324.70 | 1,282.80 | 15.1K | 19.6M | Chart |
SJVN -0.45% 64.29 1.6M UTIAMC -1.74% 895.25 111.8K AIIL -1.10% 524.00 188.4K DALBHARAT +0.27% 1,692.00 58.3K NUVOCO +0.72% 316.00 297.9K SOBHA -1.12% 1,179.40 77.9K ZYDUSWELL +1.65% 559.00 164.4K UBL -1.34% 1,225.20 73.9K NIVABUPA -2.09% 79.80 1.1M HEXT +1.24% 523.90 162.4K CANHLIFE +1.46% 154.00 545.3K SUMICHEM +0.45% 454.00 183.4K MAPMYINDIA -0.44% 883.90 93.6K RAINBOW +0.41% 1,459.70 55.3K HONAUT +1.03% 33,940.00 2.4K TRIDENT +0.69% 23.28 3.4M AAVAS +0.18% 1,272.60 61.6K BHARTIHEXA -1.30% 1,486.00 52.2K GALLANTT -1.62% 526.00 147.1K BERGEPAINT +0.63% 449.90 163.4K LINDEINDIA +0.08% 6,085.00 12K AADHARHFC +2.09% 457.70 157.3K CHALET -0.14% 843.95 83.4K MMTC -1.56% 59.82 1.2M TTML -1.94% 35.45 1.9M ELECON -1.57% 407.00 163K ZFCVINDIA -2.32% 2,453.20 27K IGIL +0.35% 314.20 205.3K IOB -0.62% 32.18 1.8M SBFC +0.29% 94.70 611.4K RITES -0.86% 204.75 282K GILLETTE +0.54% 7,288.00 7.9K FACT -0.87% 748.00 76.6K SAPPHIRE +0.30% 223.03 241.5K BAYERCROP -0.10% 3,937.00 13.4K BBTC +0.25% 1,420.00 36.1K BLUEDART +0.46% 4,866.00 10.1K ITI +0.27% 256.10 182.2K DCMSHRIRAM -0.66% 987.50 45.8K RHIM +0.50% 363.40 123K ABLBL -0.66% 82.40 534.8K DOMS -0.97% 2,099.80 20.2K GODIGIT -0.56% 250.10 155.5K BIKAJI -0.20% 540.50 69.6K TRAVELFOOD -1.42% 1,210.00 29K JSWDULUX -1.56% 3,085.00 10.7K INDIACEM — 336.00 62.2K ERIS -0.92% 1,298.00 15.1K