0.3674 +1.24% +0.0045
- Open
- 0.363
- High
- 0.3705
- Low
- 0.354
- Volume
- 3.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 750 contracts
Live · refreshes every 15 seconds
81.99 +0.14% +0.113
- Open
- 81.88
- High
- 82.65
- Low
- 81.04
- Volume
- 3.4M
0.06171 +0.47% +0.00029
- Open
- 0.06139
- High
- 0.06219
- Low
- 0.06081
- Volume
- 3.4M
0.07976 +1.05% +0.00083
- Open
- 0.07891
- High
- 0.08027
- Low
- 0.07871
- Volume
- 3.3M
1.27 -0.31% -0.0040
- Open
- 1.27
- High
- 1.29
- Low
- 1.25
- Volume
- 3.2M
0.4843 +2.43% +0.0115
- Open
- 0.4728
- High
- 0.4874
- Low
- 0.4693
- Volume
- 3.1M
4.94 +3.61% +0.172
- Open
- 4.76
- High
- 4.98
- Low
- 4.73
- Volume
- 3.1M
102.28 -3.99% -4.25
- Open
- 106.53
- High
- 107.72
- Low
- 102.13
- Volume
- 3.1M
0.04809 +1.73% +0.00082
- Open
- 0.04725
- High
- 0.04831
- Low
- 0.04684
- Volume
- 3.1M
1.33 +0.08% +0.0010
- Open
- 1.33
- High
- 1.35
- Low
- 1.32
- Volume
- 3.1M
96.60 +1.55% +1.47
- Open
- 95.14
- High
- 97.56
- Low
- 94.02
- Volume
- 3M
0.2333 -1.02% -0.0024
- Open
- 0.2357
- High
- 0.2389
- Low
- 0.2314
- Volume
- 2.9M
0.1906 +0.85% +0.0016
- Open
- 0.1889
- High
- 0.1914
- Low
- 0.1873
- Volume
- 2.9M
1.45 +2.62% +0.037
- Open
- 1.41
- High
- 1.46
- Low
- 1.40
- Volume
- 2.8M
0.5743 +4.12% +0.0227
- Open
- 0.5515
- High
- 0.5749
- Low
- 0.5115
- Volume
- 2.8M
0.8628 +0.16% +0.0014
- Open
- 0.8612
- High
- 0.8678
- Low
- 0.8402
- Volume
- 2.7M
2.43 -3.47% -0.0872
- Open
- 2.51
- High
- 2.57
- Low
- 2.41
- Volume
- 2.7M
0.7473 -1.54% -0.0117
- Open
- 0.7591
- High
- 0.7707
- Low
- 0.7457
- Volume
- 2.6M
1.97 +2.39% +0.046
- Open
- 1.92
- High
- 2.00
- Low
- 1.92
- Volume
- 2.6M
1.13 +1.23% +0.0137
- Open
- 1.12
- High
- 1.15
- Low
- 1.09
- Volume
- 2.5M
0.363 +1.26% +0.0045
- Open
- 0.3584
- High
- 0.3719
- Low
- 0.3567
- Volume
- 2.5M
0.2238 +1.54% +0.0034
- Open
- 0.2204
- High
- 0.2241
- Low
- 0.2193
- Volume
- 2.4M
0.1401 +1.01% +0.0014
- Open
- 0.1387
- High
- 0.1403
- Low
- 0.138
- Volume
- 2.4M
0.1768 +0.97% +0.0017
- Open
- 0.175
- High
- 0.1778
- Low
- 0.1748
- Volume
- 2.4M
0.1655 +0.12% +0.00020
- Open
- 0.1652
- High
- 0.1667
- Low
- 0.1638
- Volume
- 2.4M
0.1797 -0.06% -0.00010
- Open
- 0.1798
- High
- 0.1817
- Low
- 0.1782
- Volume
- 2.3M
1.90 +0.64% +0.012
- Open
- 1.89
- High
- 1.91
- Low
- 1.85
- Volume
- 2.3M
0.2859 -0.10% -0.00030
- Open
- 0.286
- High
- 0.2902
- Low
- 0.2834
- Volume
- 2.3M
0.1332 +1.37% +0.0018
- Open
- 0.1314
- High
- 0.1338
- Low
- 0.131
- Volume
- 2.2M
0.9211 — —
- Open
- 0.9211
- High
- 0.9292
- Low
- 0.9096
- Volume
- 2.2M
0.3355 -0.36% -0.0012
- Open
- 0.3367
- High
- 0.3387
- Low
- 0.333
- Volume
- 2.2M
0.3009 +1.38% +0.0041
- Open
- 0.2968
- High
- 0.3031
- Low
- 0.2935
- Volume
- 2.1M
0.2007 +1.01% +0.0020
- Open
- 0.1986
- High
- 0.2027
- Low
- 0.1974
- Volume
- 2M
0.5156 +3.29% +0.0164
- Open
- 0.4992
- High
- 0.5164
- Low
- 0.4938
- Volume
- 1.9M
0.3633 +2.31% +0.0082
- Open
- 0.3549
- High
- 0.373
- Low
- 0.3489
- Volume
- 1.8M
4.21 -8.64% -0.398
- Open
- 4.60
- High
- 4.61
- Low
- 4.08
- Volume
- 1.8M
6.19 +5.92% +0.346
- Open
- 5.85
- High
- 6.25
- Low
- 5.63
- Volume
- 1.8M
0.1619 +0.94% +0.0015
- Open
- 0.1603
- High
- 0.1621
- Low
- 0.1597
- Volume
- 1.7M
0.1046 +1.75% +0.0018
- Open
- 0.1027
- High
- 0.1048
- Low
- 0.1022
- Volume
- 1.7M
2,406.00 +0.63% +15.09
- Open
- 2,390.91
- High
- 2,418.82
- Low
- 2,367.85
- Volume
- 1.6M
0.2014 +1.31% +0.0026
- Open
- 0.1989
- High
- 0.2029
- Low
- 0.1967
- Volume
- 1.6M
2.38 +7.50% +0.166
- Open
- 2.21
- High
- 2.44
- Low
- 2.18
- Volume
- 1.5M
0.1901 +3.09% +0.0057
- Open
- 0.1844
- High
- 0.1915
- Low
- 0.1844
- Volume
- 1.5M
0.8145 +2.22% +0.0177
- Open
- 0.7971
- High
- 0.8235
- Low
- 0.7871
- Volume
- 1.4M
1.36 +0.64% +0.0087
- Open
- 1.35
- High
- 1.38
- Low
- 1.33
- Volume
- 1.3M
8.27 +1.70% +0.138
- Open
- 8.13
- High
- 8.29
- Low
- 7.99
- Volume
- 1.2M
7.40 +1.70% +0.124
- Open
- 7.28
- High
- 7.42
- Low
- 7.23
- Volume
- 1.2M
0.2991 -1.09% -0.0033
- Open
- 0.3024
- High
- 0.3028
- Low
- 0.2943
- Volume
- 1.2M
0.4348 +0.07% +0.00030
- Open
- 0.4344
- High
- 0.4409
- Low
- 0.4289
- Volume
- 1.1M
159.78 -2.81% -4.62
- Open
- 164.41
- High
- 164.70
- Low
- 157.34
- Volume
- 1.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRVUSDC | BINANCE | 0.3674 | +1.24% +0.0045 | 0.363 | 0.3705 | 0.354 | 3.5M | Chart |
| HYPEUSDT | BINANCE | 81.99 | +0.14% +0.113 | 81.88 | 82.65 | 81.04 | 3.4M | Chart |
| AWEUSDT | BINANCE | 0.06171 | +0.47% +0.00029 | 0.06139 | 0.06219 | 0.06081 | 3.4M | Chart |
| GTCUSDT | BINANCE | 0.07976 | +1.05% +0.00083 | 0.07891 | 0.08027 | 0.07871 | 3.3M | Chart |
| RIVERUSDT | BINANCE | 1.27 | -0.31% -0.0040 | 1.27 | 1.29 | 1.25 | 3.2M | Chart |
| RUNEUSDT | BINANCE | 0.4843 | +2.43% +0.0115 | 0.4728 | 0.4874 | 0.4693 | 3.1M | Chart |
| INJUSDT | BINANCE | 4.94 | +3.61% +0.172 | 4.76 | 4.98 | 4.73 | 3.1M | Chart |
| SOXLUSDT | BINANCE | 102.28 | -3.99% -4.25 | 106.53 | 107.72 | 102.13 | 3.1M | Chart |
| PNUTUSDC | BINANCE | 0.04809 | +1.73% +0.00082 | 0.04725 | 0.04831 | 0.04684 | 3.1M | Chart |
| GRAMUSDT | BINANCE | 1.33 | +0.08% +0.0010 | 1.33 | 1.35 | 1.32 | 3.1M | Chart |
| BZUSDT | BINANCE | 96.60 | +1.55% +1.47 | 95.14 | 97.56 | 94.02 | 3M | Chart |
| ONUSDT | BINANCE | 0.2333 | -1.02% -0.0024 | 0.2357 | 0.2389 | 0.2314 | 2.9M | Chart |
| SOONUSDT | BINANCE | 0.1906 | +0.85% +0.0016 | 0.1889 | 0.1914 | 0.1873 | 2.9M | Chart |
| RENDERUSDT | BINANCE | 1.45 | +2.62% +0.037 | 1.41 | 1.46 | 1.40 | 2.8M | Chart |
| OUSDT | BINANCE | 0.5743 | +4.12% +0.0227 | 0.5515 | 0.5749 | 0.5115 | 2.8M | Chart |
| ENSOUSDT | BINANCE | 0.8628 | +0.16% +0.0014 | 0.8612 | 0.8678 | 0.8402 | 2.7M | Chart |
| MORPHOUSDT | BINANCE | 2.43 | -3.47% -0.0872 | 2.51 | 2.57 | 2.41 | 2.7M | Chart |
| MOVRUSDT | BINANCE | 0.7473 | -1.54% -0.0117 | 0.7591 | 0.7707 | 0.7457 | 2.6M | Chart |
| DEXEUSDT | BINANCE | 1.97 | +2.39% +0.046 | 1.92 | 2.00 | 1.92 | 2.6M | Chart |
| PIEVERSEUSDT | BINANCE | 1.13 | +1.23% +0.0137 | 1.12 | 1.15 | 1.09 | 2.5M | Chart |
| UMAUSDT | BINANCE | 0.363 | +1.26% +0.0045 | 0.3584 | 0.3719 | 0.3567 | 2.5M | Chart |
| API3USDT | BINANCE | 0.2238 | +1.54% +0.0034 | 0.2204 | 0.2241 | 0.2193 | 2.4M | Chart |
| ATUSDT | BINANCE | 0.1401 | +1.01% +0.0014 | 0.1387 | 0.1403 | 0.138 | 2.4M | Chart |
| PROVEUSDT | BINANCE | 0.1768 | +0.97% +0.0017 | 0.175 | 0.1778 | 0.1748 | 2.4M | Chart |
| STGUSDT | BINANCE | 0.1655 | +0.12% +0.00020 | 0.1652 | 0.1667 | 0.1638 | 2.4M | Chart |
| BANDUSDT | BINANCE | 0.1797 | -0.06% -0.00010 | 0.1798 | 0.1817 | 0.1782 | 2.3M | Chart |
| NEARUSDC | BINANCE | 1.90 | +0.64% +0.012 | 1.89 | 1.91 | 1.85 | 2.3M | Chart |
| GENIUSUSDT | BINANCE | 0.2859 | -0.10% -0.00030 | 0.286 | 0.2902 | 0.2834 | 2.3M | Chart |
| DIAUSDT | BINANCE | 0.1332 | +1.37% +0.0018 | 0.1314 | 0.1338 | 0.131 | 2.2M | Chart |
| AXSUSDT | BINANCE | 0.9211 | — — | 0.9211 | 0.9292 | 0.9096 | 2.2M | Chart |
| EPICUSDT | BINANCE | 0.3355 | -0.36% -0.0012 | 0.3367 | 0.3387 | 0.333 | 2.2M | Chart |
| CYBERUSDT | BINANCE | 0.3009 | +1.38% +0.0041 | 0.2968 | 0.3031 | 0.2935 | 2.1M | Chart |
| NXPCUSDT | BINANCE | 0.2007 | +1.01% +0.0020 | 0.1986 | 0.2027 | 0.1974 | 2M | Chart |
| AKTUSDT | BINANCE | 0.5156 | +3.29% +0.0164 | 0.4992 | 0.5164 | 0.4938 | 1.9M | Chart |
| TIAUSDC | BINANCE | 0.3633 | +2.31% +0.0082 | 0.3549 | 0.373 | 0.3489 | 1.8M | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.21 | -8.64% -0.398 | 4.60 | 4.61 | 4.08 | 1.8M | Chart |
| UNIUSDC | BINANCE | 6.19 | +5.92% +0.346 | 5.85 | 6.25 | 5.63 | 1.8M | Chart |
| AGLDUSDT | BINANCE | 0.1619 | +0.94% +0.0015 | 0.1603 | 0.1621 | 0.1597 | 1.7M | Chart |
| 1000000MOGUSDT | BINANCE | 0.1046 | +1.75% +0.0018 | 0.1027 | 0.1048 | 0.1022 | 1.7M | Chart |
| ETHUSDT | BINANCE | 2,406.00 | +0.63% +15.09 | 2,390.91 | 2,418.82 | 2,367.85 | 1.6M | Chart |
| WIFUSDC | BINANCE | 0.2014 | +1.31% +0.0026 | 0.1989 | 0.2029 | 0.1967 | 1.6M | Chart |
| TRUMPUSDC | BINANCE | 2.38 | +7.50% +0.166 | 2.21 | 2.44 | 2.18 | 1.5M | Chart |
| AVAUSDT | BINANCE | 0.1901 | +3.09% +0.0057 | 0.1844 | 0.1915 | 0.1844 | 1.5M | Chart |
| RAYSOLUSDT | BINANCE | 0.8145 | +2.22% +0.0177 | 0.7971 | 0.8235 | 0.7871 | 1.4M | Chart |
| EULUSDT | BINANCE | 1.36 | +0.64% +0.0087 | 1.35 | 1.38 | 1.33 | 1.3M | Chart |
| CXMTUSDT | BINANCE | 8.27 | +1.70% +0.138 | 8.13 | 8.29 | 7.99 | 1.2M | Chart |
| ETCUSDT | BINANCE | 7.40 | +1.70% +0.124 | 7.28 | 7.42 | 7.23 | 1.2M | Chart |
| KAITOUSDC | BINANCE | 0.2991 | -1.09% -0.0033 | 0.3024 | 0.3028 | 0.2943 | 1.2M | Chart |
| MASKUSDT | BINANCE | 0.4348 | +0.07% +0.00030 | 0.4344 | 0.4409 | 0.4289 | 1.1M | Chart |
| SKHYUSDT | BINANCE | 159.78 | -2.81% -4.62 | 164.41 | 164.70 | 157.34 | 1.1M | Chart |
CRVUSDC +1.24% 0.3674 3.5M HYPEUSDT +0.14% 81.99 3.4M AWEUSDT +0.47% 0.06171 3.4M GTCUSDT +1.05% 0.07976 3.3M RIVERUSDT -0.31% 1.27 3.2M RUNEUSDT +2.43% 0.4843 3.1M INJUSDT +3.61% 4.94 3.1M SOXLUSDT -3.99% 102.28 3.1M PNUTUSDC +1.73% 0.04809 3.1M GRAMUSDT +0.08% 1.33 3.1M BZUSDT +1.55% 96.60 3M ONUSDT -1.02% 0.2333 2.9M SOONUSDT +0.85% 0.1906 2.9M RENDERUSDT +2.62% 1.45 2.8M OUSDT +4.12% 0.5743 2.8M ENSOUSDT +0.16% 0.8628 2.7M MORPHOUSDT -3.47% 2.43 2.7M MOVRUSDT -1.54% 0.7473 2.6M DEXEUSDT +2.39% 1.97 2.6M PIEVERSEUSDT +1.23% 1.13 2.5M UMAUSDT +1.26% 0.363 2.5M API3USDT +1.54% 0.2238 2.4M ATUSDT +1.01% 0.1401 2.4M PROVEUSDT +0.97% 0.1768 2.4M STGUSDT +0.12% 0.1655 2.4M BANDUSDT -0.06% 0.1797 2.3M NEARUSDC +0.64% 1.90 2.3M GENIUSUSDT -0.10% 0.2859 2.3M DIAUSDT +1.37% 0.1332 2.2M AXSUSDT — 0.9211 2.2M EPICUSDT -0.36% 0.3355 2.2M CYBERUSDT +1.38% 0.3009 2.1M NXPCUSDT +1.01% 0.2007 2M AKTUSDT +3.29% 0.5156 1.9M TIAUSDC +2.31% 0.3633 1.8M CSOPSKHYNIX2LUSDT -8.64% 4.21 1.8M UNIUSDC +5.92% 6.19 1.8M AGLDUSDT +0.94% 0.1619 1.7M 1000000MOGUSDT +1.75% 0.1046 1.7M ETHUSDT +0.63% 2,406.00 1.6M WIFUSDC +1.31% 0.2014 1.6M TRUMPUSDC +7.50% 2.38 1.5M AVAUSDT +3.09% 0.1901 1.5M RAYSOLUSDT +2.22% 0.8145 1.4M EULUSDT +0.64% 1.36 1.3M CXMTUSDT +1.70% 8.27 1.2M ETCUSDT +1.70% 7.40 1.2M KAITOUSDC -1.09% 0.2991 1.2M MASKUSDT +0.07% 0.4348 1.1M SKHYUSDT -2.81% 159.78 1.1M