100.30 -0.05% -0.050
- Open
- 100.35
- High
- 101.30
- Low
- 99.12
- Volume
- 1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 750 contracts
Live · refreshes every 15 seconds
0.2312 +0.65% +0.0015
- Open
- 0.2297
- High
- 0.2337
- Low
- 0.2295
- Volume
- 984.3K
0.2611 +3.28% +0.0083
- Open
- 0.2528
- High
- 0.262
- Low
- 0.2518
- Volume
- 951.2K
2.28 +3.16% +0.070
- Open
- 2.21
- High
- 2.29
- Low
- 2.18
- Volume
- 927K
0.3446 +0.73% +0.0025
- Open
- 0.3419
- High
- 0.3474
- Low
- 0.3416
- Volume
- 903.9K
55.35 -1.67% -0.94
- Open
- 56.28
- High
- 56.35
- Low
- 54.52
- Volume
- 898.6K
53.19 +2.70% +1.40
- Open
- 51.80
- High
- 53.60
- Low
- 51.29
- Volume
- 872.7K
0.2162 +1.08% +0.0023
- Open
- 0.2138
- High
- 0.2181
- Low
- 0.212
- Volume
- 871.5K
0.4141 +1.42% +0.0058
- Open
- 0.4083
- High
- 0.4165
- Low
- 0.4077
- Volume
- 831.1K
45.31 +1.27% +0.57
- Open
- 44.74
- High
- 46.77
- Low
- 42.72
- Volume
- 830.8K
183.30 -2.04% -3.81
- Open
- 187.10
- High
- 187.92
- Low
- 179.39
- Volume
- 812.7K
1,169.54 -3.61% -43.86
- Open
- 1,213.43
- High
- 1,214.96
- Low
- 1,148.39
- Volume
- 799.1K
0.2653 +0.91% +0.0024
- Open
- 0.263
- High
- 0.2669
- Low
- 0.2626
- Volume
- 769.8K
3.09 +9.00% +0.255
- Open
- 2.83
- High
- 3.13
- Low
- 2.82
- Volume
- 742.2K
0.99984 +0.01% +0.000095
- Open
- 0.999746
- High
- 0.99984
- Low
- 0.999731
- Volume
- 737.9K
0.187 -2.86% -0.0055
- Open
- 0.1926
- High
- 0.1964
- Low
- 0.1855
- Volume
- 719.6K
140.60 +0.06% +0.080
- Open
- 140.52
- High
- 140.98
- Low
- 140.32
- Volume
- 693.2K
1.36 +2.88% +0.038
- Open
- 1.32
- High
- 1.37
- Low
- 1.31
- Volume
- 660.9K
0.5511 +1.16% +0.0063
- Open
- 0.5446
- High
- 0.5517
- Low
- 0.5413
- Volume
- 658.4K
5.47 +1.35% +0.073
- Open
- 5.40
- High
- 5.54
- Low
- 5.31
- Volume
- 625.5K
0.2867 -0.07% -0.00020
- Open
- 0.2869
- High
- 0.2895
- Low
- 0.2845
- Volume
- 614.6K
6.63 +0.33% +0.022
- Open
- 6.61
- High
- 6.64
- Low
- 6.58
- Volume
- 613.6K
0.4048 -0.52% -0.0021
- Open
- 0.4071
- High
- 0.4102
- Low
- 0.4025
- Volume
- 591.6K
0.3042 +1.33% +0.0040
- Open
- 0.3001
- High
- 0.306
- Low
- 0.2985
- Volume
- 574.8K
0.5256 +0.96% +0.0050
- Open
- 0.5203
- High
- 0.5292
- Low
- 0.5198
- Volume
- 557.8K
0.3088 +1.21% +0.0037
- Open
- 0.3052
- High
- 0.3108
- Low
- 0.3034
- Volume
- 538.4K
5.47 +1.52% +0.082
- Open
- 5.39
- High
- 5.49
- Low
- 5.32
- Volume
- 537.9K
50.55 +1.81% +0.90
- Open
- 49.66
- High
- 50.94
- Low
- 49.44
- Volume
- 523.5K
30.21 -0.92% -0.28
- Open
- 30.48
- High
- 30.77
- Low
- 29.81
- Volume
- 516.6K
0.5595 -0.07% -0.00040
- Open
- 0.5602
- High
- 0.5757
- Low
- 0.5545
- Volume
- 485.4K
1.08 +1.57% +0.0167
- Open
- 1.07
- High
- 1.09
- Low
- 1.06
- Volume
- 464.9K
835.66 +2.50% +20.35
- Open
- 815.31
- High
- 837.72
- Low
- 805.00
- Volume
- 464.5K
1.25 +0.32% +0.0040
- Open
- 1.24
- High
- 1.26
- Low
- 1.24
- Volume
- 457.4K
2.10 +5.57% +0.111
- Open
- 1.99
- High
- 2.13
- Low
- 1.97
- Volume
- 440.5K
124.55 +0.83% +1.02
- Open
- 123.52
- High
- 125.73
- Low
- 122.46
- Volume
- 420.4K
0.8252 +1.16% +0.0095
- Open
- 0.8153
- High
- 0.831
- Low
- 0.8116
- Volume
- 419.7K
1.20 +0.50% +0.0060
- Open
- 1.19
- High
- 1.20
- Low
- 1.18
- Volume
- 417.7K
89.30 +0.34% +0.30
- Open
- 89.00
- High
- 90.11
- Low
- 88.03
- Volume
- 406.2K
7.26 +0.99% +0.071
- Open
- 7.19
- High
- 7.34
- Low
- 7.13
- Volume
- 374.1K
2,397.81 +0.32% +7.57
- Open
- 2,390.24
- High
- 2,417.96
- Low
- 2,368.00
- Volume
- 356.2K
128.71 +1.25% +1.59
- Open
- 127.11
- High
- 130.59
- Low
- 125.89
- Volume
- 352.6K
2.05 +2.29% +0.046
- Open
- 2.01
- High
- 2.06
- Low
- 2.00
- Volume
- 344.9K
0.8848 +0.45% +0.0040
- Open
- 0.8809
- High
- 0.8909
- Low
- 0.8767
- Volume
- 322.6K
11.22 +0.99% +0.11
- Open
- 11.11
- High
- 11.27
- Low
- 10.99
- Volume
- 317.7K
3.23 -0.52% -0.017
- Open
- 3.25
- High
- 3.30
- Low
- 3.22
- Volume
- 298.7K
16.40 +0.94% +0.152
- Open
- 16.25
- High
- 16.54
- Low
- 16.03
- Volume
- 284.5K
10.03 -5.38% -0.57
- Open
- 10.60
- High
- 10.66
- Low
- 9.84
- Volume
- 273.4K
20.17 +5.00% +0.96
- Open
- 19.22
- High
- 21.04
- Low
- 19.12
- Volume
- 266.9K
176.84 -1.48% -2.66
- Open
- 179.50
- High
- 180.08
- Low
- 173.81
- Volume
- 266.2K
1.27 +0.95% +0.012
- Open
- 1.26
- High
- 1.28
- Low
- 1.25
- Volume
- 261.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SOLUSDC | BINANCE | 100.30 | -0.05% -0.050 | 100.35 | 101.30 | 99.12 | 1M | Chart |
| MTLUSDT | BINANCE | 0.2312 | +0.65% +0.0015 | 0.2297 | 0.2337 | 0.2295 | 984.3K | Chart |
| SFPUSDT | BINANCE | 0.2611 | +3.28% +0.0083 | 0.2528 | 0.262 | 0.2518 | 951.2K | Chart |
| TRUMPUSDC | BINANCE | 2.28 | +3.16% +0.070 | 2.21 | 2.29 | 2.18 | 927K | Chart |
| ALPINEUSDT | BINANCE | 0.3446 | +0.73% +0.0025 | 0.3419 | 0.3474 | 0.3416 | 903.9K | Chart |
| DRAMUSDT | BINANCE | 55.35 | -1.67% -0.94 | 56.28 | 56.35 | 54.52 | 898.6K | Chart |
| SOXSUSDT | BINANCE | 53.19 | +2.70% +1.40 | 51.80 | 53.60 | 51.29 | 872.7K | Chart |
| LQTYUSDT | BINANCE | 0.2162 | +1.08% +0.0023 | 0.2138 | 0.2181 | 0.212 | 871.5K | Chart |
| B2USDT | BINANCE | 0.4141 | +1.42% +0.0058 | 0.4083 | 0.4165 | 0.4077 | 831.1K | Chart |
| MINIMAXUSDT | BINANCE | 45.31 | +1.27% +0.57 | 44.74 | 46.77 | 42.72 | 830.8K | Chart |
| SAMSUNGUSDT | BINANCE | 183.30 | -2.04% -3.81 | 187.10 | 187.92 | 179.39 | 812.7K | Chart |
| SKHYNIXUSDT | BINANCE | 1,169.54 | -3.61% -43.86 | 1,213.43 | 1,214.96 | 1,148.39 | 799.1K | Chart |
| ETHWUSDT | BINANCE | 0.2653 | +0.91% +0.0024 | 0.263 | 0.2669 | 0.2626 | 769.8K | Chart |
| SSVUSDT | BINANCE | 3.09 | +9.00% +0.255 | 2.83 | 3.13 | 2.82 | 742.2K | Chart |
| USDCUSDT | BINANCE | 0.99984 | +0.01% +0.000095 | 0.999746 | 0.99984 | 0.999731 | 737.9K | Chart |
| DATAIPUSDC | BINANCE | 0.187 | -2.86% -0.0055 | 0.1926 | 0.1964 | 0.1855 | 719.6K | Chart |
| SPCXUSDT | BINANCE | 140.60 | +0.06% +0.080 | 140.52 | 140.98 | 140.32 | 693.2K | Chart |
| LPTUSDT | BINANCE | 1.36 | +2.88% +0.038 | 1.32 | 1.37 | 1.31 | 660.9K | Chart |
| ALLUSDT | BINANCE | 0.5511 | +1.16% +0.0063 | 0.5446 | 0.5517 | 0.5413 | 658.4K | Chart |
| ENSUSDT | BINANCE | 5.47 | +1.35% +0.073 | 5.40 | 5.54 | 5.31 | 625.5K | Chart |
| FRAXUSDT | BINANCE | 0.2867 | -0.07% -0.00020 | 0.2869 | 0.2895 | 0.2845 | 614.6K | Chart |
| COPPERUSDT | BINANCE | 6.63 | +0.33% +0.022 | 6.61 | 6.64 | 6.58 | 613.6K | Chart |
| PHAROSUSDT | BINANCE | 0.4048 | -0.52% -0.0021 | 0.4071 | 0.4102 | 0.4025 | 591.6K | Chart |
| RLCUSDT | BINANCE | 0.3042 | +1.33% +0.0040 | 0.3001 | 0.306 | 0.2985 | 574.8K | Chart |
| SANTOSUSDT | BINANCE | 0.5256 | +0.96% +0.0050 | 0.5203 | 0.5292 | 0.5198 | 557.8K | Chart |
| BNTUSDT | BINANCE | 0.3088 | +1.21% +0.0037 | 0.3052 | 0.3108 | 0.3034 | 538.4K | Chart |
| ZENUSDT | BINANCE | 5.47 | +1.52% +0.082 | 5.39 | 5.49 | 5.32 | 537.9K | Chart |
| LTCUSDT | BINANCE | 50.55 | +1.81% +0.90 | 49.66 | 50.94 | 49.44 | 523.5K | Chart |
| MUUUSDT | BINANCE | 30.21 | -0.92% -0.28 | 30.48 | 30.77 | 29.81 | 516.6K | Chart |
| ETHFIUSDC | BINANCE | 0.5595 | -0.07% -0.00040 | 0.5602 | 0.5757 | 0.5545 | 485.4K | Chart |
| MUSDT | BINANCE | 1.08 | +1.57% +0.0167 | 1.07 | 1.09 | 1.06 | 464.9K | Chart |
| ZECUSDT | BINANCE | 835.66 | +2.50% +20.35 | 815.31 | 837.72 | 805.00 | 464.5K | Chart |
| ORCAUSDT | BINANCE | 1.25 | +0.32% +0.0040 | 1.24 | 1.26 | 1.24 | 457.4K | Chart |
| FOLKSUSDT | BINANCE | 2.10 | +5.57% +0.111 | 1.99 | 2.13 | 1.97 | 440.5K | Chart |
| MSTRUSDT | BINANCE | 124.55 | +0.83% +1.02 | 123.52 | 125.73 | 122.46 | 420.4K | Chart |
| QTUMUSDT | BINANCE | 0.8252 | +1.16% +0.0095 | 0.8153 | 0.831 | 0.8116 | 419.7K | Chart |
| GASUSDT | BINANCE | 1.20 | +0.50% +0.0060 | 1.19 | 1.20 | 1.18 | 417.7K | Chart |
| CRCLUSDT | BINANCE | 89.30 | +0.34% +0.30 | 89.00 | 90.11 | 88.03 | 406.2K | Chart |
| AVAXUSDC | BINANCE | 7.26 | +0.99% +0.071 | 7.19 | 7.34 | 7.13 | 374.1K | Chart |
| ETHUSDC | BINANCE | 2,397.81 | +0.32% +7.57 | 2,390.24 | 2,417.96 | 2,368.00 | 356.2K | Chart |
| AAVEUSDT | BINANCE | 128.71 | +1.25% +1.59 | 127.11 | 130.59 | 125.89 | 352.6K | Chart |
| NEOUSDT | BINANCE | 2.05 | +2.29% +0.046 | 2.01 | 2.06 | 2.00 | 344.9K | Chart |
| VANAUSDT | BINANCE | 0.8848 | +0.45% +0.0040 | 0.8809 | 0.8909 | 0.8767 | 322.6K | Chart |
| LINKUSDC | BINANCE | 11.22 | +0.99% +0.11 | 11.11 | 11.27 | 10.99 | 317.7K | Chart |
| AUCTIONUSDT | BINANCE | 3.23 | -0.52% -0.017 | 3.25 | 3.30 | 3.22 | 298.7K | Chart |
| VVVUSDT | BINANCE | 16.40 | +0.94% +0.152 | 16.25 | 16.54 | 16.03 | 284.5K | Chart |
| FLNCUSDT | BINANCE | 10.03 | -5.38% -0.57 | 10.60 | 10.66 | 9.84 | 273.4K | Chart |
| COMPUSDT | BINANCE | 20.17 | +5.00% +0.96 | 19.22 | 21.04 | 19.12 | 266.9K | Chart |
| EWYUSDT | BINANCE | 176.84 | -1.48% -2.66 | 179.50 | 180.08 | 173.81 | 266.2K | Chart |
| FLUIDUSDT | BINANCE | 1.27 | +0.95% +0.012 | 1.26 | 1.28 | 1.25 | 261.7K | Chart |
SOLUSDC -0.05% 100.30 1M MTLUSDT +0.65% 0.2312 984.3K SFPUSDT +3.28% 0.2611 951.2K TRUMPUSDC +3.16% 2.28 927K ALPINEUSDT +0.73% 0.3446 903.9K DRAMUSDT -1.67% 55.35 898.6K SOXSUSDT +2.70% 53.19 872.7K LQTYUSDT +1.08% 0.2162 871.5K B2USDT +1.42% 0.4141 831.1K MINIMAXUSDT +1.27% 45.31 830.8K SAMSUNGUSDT -2.04% 183.30 812.7K SKHYNIXUSDT -3.61% 1,169.54 799.1K ETHWUSDT +0.91% 0.2653 769.8K SSVUSDT +9.00% 3.09 742.2K USDCUSDT +0.01% 0.99984 737.9K DATAIPUSDC -2.86% 0.187 719.6K SPCXUSDT +0.06% 140.60 693.2K LPTUSDT +2.88% 1.36 660.9K ALLUSDT +1.16% 0.5511 658.4K ENSUSDT +1.35% 5.47 625.5K FRAXUSDT -0.07% 0.2867 614.6K COPPERUSDT +0.33% 6.63 613.6K PHAROSUSDT -0.52% 0.4048 591.6K RLCUSDT +1.33% 0.3042 574.8K SANTOSUSDT +0.96% 0.5256 557.8K BNTUSDT +1.21% 0.3088 538.4K ZENUSDT +1.52% 5.47 537.9K LTCUSDT +1.81% 50.55 523.5K MUUUSDT -0.92% 30.21 516.6K ETHFIUSDC -0.07% 0.5595 485.4K MUSDT +1.57% 1.08 464.9K ZECUSDT +2.50% 835.66 464.5K ORCAUSDT +0.32% 1.25 457.4K FOLKSUSDT +5.57% 2.10 440.5K MSTRUSDT +0.83% 124.55 420.4K QTUMUSDT +1.16% 0.8252 419.7K GASUSDT +0.50% 1.20 417.7K CRCLUSDT +0.34% 89.30 406.2K AVAXUSDC +0.99% 7.26 374.1K ETHUSDC +0.32% 2,397.81 356.2K AAVEUSDT +1.25% 128.71 352.6K NEOUSDT +2.29% 2.05 344.9K VANAUSDT +0.45% 0.8848 322.6K LINKUSDC +0.99% 11.22 317.7K AUCTIONUSDT -0.52% 3.23 298.7K VVVUSDT +0.94% 16.40 284.5K FLNCUSDT -5.38% 10.03 273.4K COMPUSDT +5.00% 20.17 266.9K EWYUSDT -1.48% 176.84 266.2K FLUIDUSDT +0.95% 1.27 261.7K