0.875 +0.81% +0.0070
- Open
- 0.868
- High
- 0.88
- Low
- 0.864
- Volume
- 224K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 750 contracts
Live · refreshes every 15 seconds
82.31 +1.44% +1.17
- Open
- 81.14
- High
- 83.78
- Low
- 81.07
- Volume
- 215.6K
23.23 +1.04% +0.24
- Open
- 22.98
- High
- 23.52
- Low
- 22.90
- Volume
- 215K
701.48 +1.77% +12.22
- Open
- 689.26
- High
- 703.74
- Low
- 686.60
- Volume
- 191.5K
3.53 -1.64% -0.059
- Open
- 3.59
- High
- 3.63
- Low
- 3.49
- Volume
- 190K
22.35 -1.89% -0.43
- Open
- 22.77
- High
- 23.09
- Low
- 22.23
- Volume
- 189.2K
42.48 -0.38% -0.16
- Open
- 42.64
- High
- 42.98
- Low
- 42.01
- Volume
- 185.8K
10.14 -4.34% -0.46
- Open
- 10.60
- High
- 10.66
- Low
- 9.84
- Volume
- 185.4K
27.43 -2.63% -0.74
- Open
- 28.17
- High
- 28.57
- Low
- 27.11
- Volume
- 183.4K
224.73 -0.36% -0.81
- Open
- 225.53
- High
- 226.36
- Low
- 224.55
- Volume
- 182K
8.44 -6.74% -0.61
- Open
- 9.05
- High
- 9.08
- Low
- 8.23
- Volume
- 181.9K
4.19 -3.88% -0.169
- Open
- 4.36
- High
- 4.36
- Low
- 4.15
- Volume
- 176.4K
2.74 +2.31% +0.062
- Open
- 2.68
- High
- 2.74
- Low
- 2.64
- Volume
- 172.2K
89.63 -0.81% -0.73
- Open
- 90.36
- High
- 90.83
- Low
- 89.26
- Volume
- 163.1K
1,537.30 -0.67% -10.33
- Open
- 1,547.66
- High
- 1,554.48
- Low
- 1,527.93
- Volume
- 158.4K
220.97 +1.75% +3.79
- Open
- 217.17
- High
- 224.04
- Low
- 214.88
- Volume
- 158.1K
69.28 -0.67% -0.47
- Open
- 69.74
- High
- 70.47
- Low
- 68.89
- Volume
- 144.2K
37.16 -0.93% -0.35
- Open
- 37.51
- High
- 37.94
- Low
- 36.46
- Volume
- 142.3K
249.06 +1.89% +4.63
- Open
- 244.43
- High
- 252.18
- Low
- 242.05
- Volume
- 119.5K
1.61 +1.84% +0.029
- Open
- 1.58
- High
- 1.62
- Low
- 1.58
- Volume
- 119K
139.91 -1.86% -2.65
- Open
- 142.53
- High
- 144.63
- Low
- 137.25
- Volume
- 114.5K
360.27 +0.90% +3.22
- Open
- 357.04
- High
- 361.89
- Low
- 356.54
- Volume
- 108.8K
16.98 +2.02% +0.336
- Open
- 16.64
- High
- 17.11
- Low
- 16.53
- Volume
- 105.8K
3.06 +1.42% +0.043
- Open
- 3.02
- High
- 3.09
- Low
- 3.01
- Volume
- 105.3K
7.22 +1.56% +0.111
- Open
- 7.11
- High
- 7.40
- Low
- 7.07
- Volume
- 100.3K
40.00 +0.70% +0.28
- Open
- 39.73
- High
- 40.22
- Low
- 39.32
- Volume
- 100.2K
949.07 -0.68% -6.47
- Open
- 955.54
- High
- 959.84
- Low
- 945.00
- Volume
- 99.3K
2.95 +2.47% +0.071
- Open
- 2.87
- High
- 2.96
- Low
- 2.82
- Volume
- 96.2K
109.61 +0.56% +0.61
- Open
- 108.99
- High
- 111.06
- Low
- 108.31
- Volume
- 95.8K
2.89 +0.73% +0.021
- Open
- 2.87
- High
- 2.91
- Low
- 2.86
- Volume
- 91.5K
109.88 -1.91% -2.14
- Open
- 112.01
- High
- 112.94
- Low
- 109.02
- Volume
- 84.6K
7.68 +0.14% +0.011
- Open
- 7.67
- High
- 7.75
- Low
- 7.62
- Volume
- 82.7K
18.38 -1.61% -0.30
- Open
- 18.67
- High
- 18.87
- Low
- 18.28
- Volume
- 81.9K
3.15 +3.62% +0.11
- Open
- 3.04
- High
- 3.16
- Low
- 3.02
- Volume
- 81.8K
9.87 +0.20% +0.020
- Open
- 9.84
- High
- 10.04
- Low
- 9.77
- Volume
- 77.5K
3.98 +2.95% +0.114
- Open
- 3.86
- High
- 4.04
- Low
- 3.83
- Volume
- 77.1K
511.76 +3.51% +17.37
- Open
- 494.39
- High
- 521.75
- Low
- 480.57
- Volume
- 68.7K
204.81 -0.94% -1.94
- Open
- 206.75
- High
- 208.13
- Low
- 204.37
- Volume
- 64K
3.74 +0.19% +0.0070
- Open
- 3.73
- High
- 3.77
- Low
- 3.70
- Volume
- 60.7K
2.05 +1.89% +0.038
- Open
- 2.01
- High
- 2.06
- Low
- 2.00
- Volume
- 60.4K
64.08 -0.06% -0.040
- Open
- 64.10
- High
- 64.68
- Low
- 63.41
- Volume
- 55.8K
22.10 -5.60% -1.31
- Open
- 23.40
- High
- 23.42
- Low
- 21.47
- Volume
- 55.5K
56.61 -0.81% -0.46
- Open
- 57.07
- High
- 57.88
- Low
- 56.13
- Volume
- 55K
77,528.40 +0.30% +228.40
- Open
- 77,300.00
- High
- 78,144.70
- Low
- 76,927.30
- Volume
- 54.7K
11.81 -4.06% -0.50
- Open
- 12.31
- High
- 12.38
- Low
- 11.66
- Volume
- 53.9K
38.88 -1.07% -0.42
- Open
- 39.29
- High
- 39.64
- Low
- 38.72
- Volume
- 51.4K
50.52 +1.77% +0.88
- Open
- 49.63
- High
- 50.90
- Low
- 49.43
- Volume
- 44.7K
339.00 +0.10% +0.35
- Open
- 338.65
- High
- 340.24
- Low
- 338.06
- Volume
- 43.3K
8.82 +1.90% +0.164
- Open
- 8.65
- High
- 8.92
- Low
- 8.62
- Volume
- 42.5K
176.82 +0.76% +1.33
- Open
- 175.49
- High
- 179.12
- Low
- 174.85
- Volume
- 41.9K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ASRUSDT | BINANCE | 0.875 | +0.81% +0.0070 | 0.868 | 0.88 | 0.864 | 224K | Chart |
| UNITREEUSDT | BINANCE | 82.31 | +1.44% +1.17 | 81.14 | 83.78 | 81.07 | 215.6K | Chart |
| BMNRUSDT | BINANCE | 23.23 | +1.04% +0.24 | 22.98 | 23.52 | 22.90 | 215K | Chart |
| BNBUSDT | BINANCE | 701.48 | +1.77% +12.22 | 689.26 | 703.74 | 686.60 | 191.5K | Chart |
| KSMUSDT | BINANCE | 3.53 | -1.64% -0.059 | 3.59 | 3.63 | 3.49 | 190K | Chart |
| MVLLUSDT | BINANCE | 22.35 | -1.89% -0.43 | 22.77 | 23.09 | 22.23 | 189.2K | Chart |
| DASHUSDT | BINANCE | 42.48 | -0.38% -0.16 | 42.64 | 42.98 | 42.01 | 185.8K | Chart |
| FLNCUSDT | BINANCE | 10.14 | -4.34% -0.46 | 10.60 | 10.66 | 9.84 | 185.4K | Chart |
| HK1810USDT | BINANCE | 27.43 | -2.63% -0.74 | 28.17 | 28.57 | 27.11 | 183.4K | Chart |
| NVDAUSDT | BINANCE | 224.73 | -0.36% -0.81 | 225.53 | 226.36 | 224.55 | 182K | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 8.44 | -6.74% -0.61 | 9.05 | 9.08 | 8.23 | 181.9K | Chart |
| KUAISHOUUSDT | BINANCE | 4.19 | -3.88% -0.169 | 4.36 | 4.36 | 4.15 | 176.4K | Chart |
| METISUSDT | BINANCE | 2.74 | +2.31% +0.062 | 2.68 | 2.74 | 2.64 | 172.2K | Chart |
| INTCUSDT | BINANCE | 89.63 | -0.81% -0.73 | 90.36 | 90.83 | 89.26 | 163.1K | Chart |
| SNDKUSDT | BINANCE | 1,537.30 | -0.67% -10.33 | 1,547.66 | 1,554.48 | 1,527.93 | 158.4K | Chart |
| TAOUSDT | BINANCE | 220.97 | +1.75% +3.79 | 217.17 | 224.04 | 214.88 | 158.1K | Chart |
| TQQQUSDT | BINANCE | 69.28 | -0.67% -0.47 | 69.74 | 70.47 | 68.89 | 144.2K | Chart |
| GIGGLEUSDT | BINANCE | 37.16 | -0.93% -0.35 | 37.51 | 37.94 | 36.46 | 142.3K | Chart |
| BCHUSDT | BINANCE | 249.06 | +1.89% +4.63 | 244.43 | 252.18 | 242.05 | 119.5K | Chart |
| RPLUSDT | BINANCE | 1.61 | +1.84% +0.029 | 1.58 | 1.62 | 1.58 | 119K | Chart |
| ZHIPUUSDT | BINANCE | 139.91 | -1.86% -2.65 | 142.53 | 144.63 | 137.25 | 114.5K | Chart |
| TSLAUSDT | BINANCE | 360.27 | +0.90% +3.22 | 357.04 | 361.89 | 356.54 | 108.8K | Chart |
| TRBUSDT | BINANCE | 16.98 | +2.02% +0.336 | 16.64 | 17.11 | 16.53 | 105.8K | Chart |
| ILVUSDT | BINANCE | 3.06 | +1.42% +0.043 | 3.02 | 3.09 | 3.01 | 105.3K | Chart |
| GMXUSDT | BINANCE | 7.22 | +1.56% +0.111 | 7.11 | 7.40 | 7.07 | 100.3K | Chart |
| SQQQUSDT | BINANCE | 40.00 | +0.70% +0.28 | 39.73 | 40.22 | 39.32 | 100.2K | Chart |
| MUUSDT | BINANCE | 949.07 | -0.68% -6.47 | 955.54 | 959.84 | 945.00 | 99.3K | Chart |
| BNCUSDT | BINANCE | 2.95 | +2.47% +0.071 | 2.87 | 2.96 | 2.82 | 96.2K | Chart |
| HOODUSDT | BINANCE | 109.61 | +0.56% +0.61 | 108.99 | 111.06 | 108.31 | 95.8K | Chart |
| OGUSDT | BINANCE | 2.89 | +0.73% +0.021 | 2.87 | 2.91 | 2.86 | 91.5K | Chart |
| BABAUSDT | BINANCE | 109.88 | -1.91% -2.14 | 112.01 | 112.94 | 109.02 | 84.6K | Chart |
| BBXUSDT | BINANCE | 7.68 | +0.14% +0.011 | 7.67 | 7.75 | 7.62 | 82.7K | Chart |
| INTWUSDT | BINANCE | 18.38 | -1.61% -0.30 | 18.67 | 18.87 | 18.28 | 81.9K | Chart |
| XVSUSDT | BINANCE | 3.15 | +3.62% +0.11 | 3.04 | 3.16 | 3.02 | 81.8K | Chart |
| NOKUSDT | BINANCE | 9.87 | +0.20% +0.020 | 9.84 | 10.04 | 9.77 | 77.5K | Chart |
| ORDIUSDC | BINANCE | 3.98 | +2.95% +0.114 | 3.86 | 4.04 | 3.83 | 77.1K | Chart |
| XMRUSDT | BINANCE | 511.76 | +3.51% +17.37 | 494.39 | 521.75 | 480.57 | 68.7K | Chart |
| MRVLUSDT | BINANCE | 204.81 | -0.94% -1.94 | 206.75 | 208.13 | 204.37 | 64K | Chart |
| BANANAUSDT | BINANCE | 3.74 | +0.19% +0.0070 | 3.73 | 3.77 | 3.70 | 60.7K | Chart |
| NEOUSDC | BINANCE | 2.05 | +1.89% +0.038 | 2.01 | 2.06 | 2.00 | 60.4K | Chart |
| RKLBUSDT | BINANCE | 64.08 | -0.06% -0.040 | 64.10 | 64.68 | 63.41 | 55.8K | Chart |
| SKUUUSDT | BINANCE | 22.10 | -5.60% -1.31 | 23.40 | 23.42 | 21.47 | 55.5K | Chart |
| AXTIUSDT | BINANCE | 56.61 | -0.81% -0.46 | 57.07 | 57.88 | 56.13 | 55K | Chart |
| BTCUSDT | BINANCE | 77,528.40 | +0.30% +228.40 | 77,300.00 | 78,144.70 | 76,927.30 | 54.7K | Chart |
| RAMUSDT | BINANCE | 11.81 | -4.06% -0.50 | 12.31 | 12.38 | 11.66 | 53.9K | Chart |
| IRENUSDT | BINANCE | 38.88 | -1.07% -0.42 | 39.29 | 39.64 | 38.72 | 51.4K | Chart |
| LTCUSDC | BINANCE | 50.52 | +1.77% +0.88 | 49.63 | 50.90 | 49.43 | 44.7K | Chart |
| GOOGLUSDT | BINANCE | 339.00 | +0.10% +0.35 | 338.65 | 340.24 | 338.06 | 43.3K | Chart |
| NMRUSDT | BINANCE | 8.82 | +1.90% +0.164 | 8.65 | 8.92 | 8.62 | 42.5K | Chart |
| COINUSDT | BINANCE | 176.82 | +0.76% +1.33 | 175.49 | 179.12 | 174.85 | 41.9K | Chart |
ASRUSDT +0.81% 0.875 224K UNITREEUSDT +1.44% 82.31 215.6K BMNRUSDT +1.04% 23.23 215K BNBUSDT +1.77% 701.48 191.5K KSMUSDT -1.64% 3.53 190K MVLLUSDT -1.89% 22.35 189.2K DASHUSDT -0.38% 42.48 185.8K FLNCUSDT -4.34% 10.14 185.4K HK1810USDT -2.63% 27.43 183.4K NVDAUSDT -0.36% 224.73 182K CSOPSAMSUNG2LUSDT -6.74% 8.44 181.9K KUAISHOUUSDT -3.88% 4.19 176.4K METISUSDT +2.31% 2.74 172.2K INTCUSDT -0.81% 89.63 163.1K SNDKUSDT -0.67% 1,537.30 158.4K TAOUSDT +1.75% 220.97 158.1K TQQQUSDT -0.67% 69.28 144.2K GIGGLEUSDT -0.93% 37.16 142.3K BCHUSDT +1.89% 249.06 119.5K RPLUSDT +1.84% 1.61 119K ZHIPUUSDT -1.86% 139.91 114.5K TSLAUSDT +0.90% 360.27 108.8K TRBUSDT +2.02% 16.98 105.8K ILVUSDT +1.42% 3.06 105.3K GMXUSDT +1.56% 7.22 100.3K SQQQUSDT +0.70% 40.00 100.2K MUUSDT -0.68% 949.07 99.3K BNCUSDT +2.47% 2.95 96.2K HOODUSDT +0.56% 109.61 95.8K OGUSDT +0.73% 2.89 91.5K BABAUSDT -1.91% 109.88 84.6K BBXUSDT +0.14% 7.68 82.7K INTWUSDT -1.61% 18.38 81.9K XVSUSDT +3.62% 3.15 81.8K NOKUSDT +0.20% 9.87 77.5K ORDIUSDC +2.95% 3.98 77.1K XMRUSDT +3.51% 511.76 68.7K MRVLUSDT -0.94% 204.81 64K BANANAUSDT +0.19% 3.74 60.7K NEOUSDC +1.89% 2.05 60.4K RKLBUSDT -0.06% 64.08 55.8K SKUUUSDT -5.60% 22.10 55.5K AXTIUSDT -0.81% 56.61 55K BTCUSDT +0.30% 77,528.40 54.7K RAMUSDT -4.06% 11.81 53.9K IRENUSDT -1.07% 38.88 51.4K LTCUSDC +1.77% 50.52 44.7K GOOGLUSDT +0.10% 339.00 43.3K NMRUSDT +1.90% 8.82 42.5K COINUSDT +0.76% 176.82 41.9K