7.62 +0.21% +0.016
- Open
- 7.60
- High
- 7.66
- Low
- 7.54
- Volume
- 38.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 750 contracts
Live · refreshes every 15 seconds
103.33 +0.30% +0.31
- Open
- 103.02
- High
- 104.07
- Low
- 101.46
- Volume
- 37.4K
17.91 +0.34% +0.060
- Open
- 17.85
- High
- 18.01
- Low
- 17.73
- Volume
- 36.4K
53.84 -0.92% -0.50
- Open
- 54.28
- High
- 54.42
- Low
- 52.78
- Volume
- 35.5K
710.71 +0.08% +0.56
- Open
- 710.15
- High
- 712.42
- Low
- 707.40
- Volume
- 35.3K
8.83 +2.02% +0.175
- Open
- 8.65
- High
- 8.84
- Low
- 8.62
- Volume
- 35.1K
204.85 +0.51% +1.03
- Open
- 203.83
- High
- 206.21
- Low
- 201.26
- Volume
- 34.9K
358.42 -1.55% -5.66
- Open
- 364.08
- High
- 364.08
- Low
- 357.81
- Volume
- 32.7K
9.92 -1.88% -0.19
- Open
- 10.10
- High
- 10.15
- Low
- 9.82
- Volume
- 31.4K
80.94 -0.25% -0.20
- Open
- 81.13
- High
- 81.68
- Low
- 80.22
- Volume
- 30.3K
169.49 -0.39% -0.66
- Open
- 170.11
- High
- 170.74
- Low
- 167.77
- Volume
- 29.6K
126.99 -1.08% -1.39
- Open
- 128.30
- High
- 130.73
- Low
- 126.32
- Volume
- 29.2K
701.99 +1.87% +12.88
- Open
- 689.04
- High
- 703.58
- Low
- 686.47
- Volume
- 28.4K
63.64 +1.48% +0.93
- Open
- 62.68
- High
- 64.53
- Low
- 61.98
- Volume
- 28.3K
166.73 -0.76% -1.27
- Open
- 168.05
- High
- 168.96
- Low
- 163.78
- Volume
- 26.1K
59.87 -2.05% -1.25
- Open
- 61.10
- High
- 61.82
- Low
- 58.73
- Volume
- 25.4K
6.25 +1.84% +0.113
- Open
- 6.13
- High
- 6.27
- Low
- 6.13
- Volume
- 24.9K
171.33 +0.71% +1.20
- Open
- 170.13
- High
- 171.93
- Low
- 169.13
- Volume
- 24.7K
220.79 +1.68% +3.65
- Open
- 217.13
- High
- 222.11
- Low
- 215.52
- Volume
- 23.6K
50.46 +2.46% +1.21
- Open
- 49.23
- High
- 50.48
- Low
- 48.40
- Volume
- 23.3K
376.02 +0.38% +1.42
- Open
- 374.68
- High
- 385.02
- Low
- 370.00
- Volume
- 22.4K
19.06 +0.11% +0.020
- Open
- 19.04
- High
- 19.13
- Low
- 18.99
- Volume
- 21.4K
10.30 +4.78% +0.47
- Open
- 9.84
- High
- 10.63
- Low
- 9.84
- Volume
- 20.8K
12.36 +0.90% +0.11
- Open
- 12.25
- High
- 12.47
- Low
- 12.19
- Volume
- 20.7K
147.23 +0.53% +0.78
- Open
- 146.43
- High
- 147.42
- Low
- 145.41
- Volume
- 20.5K
15.59 +1.70% +0.26
- Open
- 15.33
- High
- 15.88
- Low
- 15.33
- Volume
- 20.4K
17.98 -0.28% -0.050
- Open
- 18.03
- High
- 18.23
- Low
- 17.89
- Volume
- 19.4K
36.18 -1.39% -0.51
- Open
- 36.68
- High
- 36.89
- Low
- 36.00
- Volume
- 19.1K
325.27 +0.10% +0.34
- Open
- 324.93
- High
- 325.91
- Low
- 324.38
- Volume
- 18.7K
184.35 -0.04% -0.070
- Open
- 184.39
- High
- 185.54
- Low
- 182.76
- Volume
- 18.4K
829.29 +1.79% +14.59
- Open
- 814.75
- High
- 836.40
- Low
- 804.00
- Volume
- 17K
23.35 -0.89% -0.21
- Open
- 23.55
- High
- 23.70
- Low
- 23.28
- Volume
- 16.4K
766.79 +0.10% +0.74
- Open
- 765.97
- High
- 767.45
- Low
- 764.34
- Volume
- 14.8K
130.08 +2.42% +3.07
- Open
- 127.00
- High
- 130.42
- Low
- 125.83
- Volume
- 13.8K
483.98 -0.33% -1.61
- Open
- 485.65
- High
- 486.80
- Low
- 480.14
- Volume
- 13.7K
77,793.60 +0.67% +515.60
- Open
- 77,277.00
- High
- 78,125.00
- Low
- 76,901.00
- Volume
- 12.8K
64.60 +0.26% +0.17
- Open
- 64.43
- High
- 64.86
- Low
- 63.90
- Volume
- 12.5K
457.51 +0.02% +0.090
- Open
- 457.41
- High
- 459.91
- Low
- 454.25
- Volume
- 11.9K
599.78 +0.28% +1.65
- Open
- 598.13
- High
- 601.04
- Low
- 596.31
- Volume
- 10.9K
26.45 +0.80% +0.21
- Open
- 26.26
- High
- 26.60
- Low
- 25.88
- Volume
- 10.9K
17.75 -0.62% -0.11
- Open
- 17.87
- High
- 18.01
- Low
- 17.74
- Volume
- 10.4K
9.21 +0.22% +0.020
- Open
- 9.19
- High
- 9.21
- Low
- 9.08
- Volume
- 10.2K
148.31 -1.81% -2.74
- Open
- 150.98
- High
- 152.81
- Low
- 148.04
- Volume
- 9.8K
55.58 -1.37% -0.77
- Open
- 56.32
- High
- 56.89
- Low
- 55.35
- Volume
- 9K
8.26 +0.22% +0.018
- Open
- 8.25
- High
- 8.28
- Low
- 8.21
- Volume
- 8.8K
4,442.04 +1.14% +49.88
- Open
- 4,392.16
- High
- 4,446.99
- Low
- 4,389.01
- Volume
- 8.8K
250.85 +2.68% +6.54
- Open
- 244.25
- High
- 252.13
- Low
- 242.01
- Volume
- 8.6K
500.05 +0.33% +1.65
- Open
- 498.37
- High
- 500.17
- Low
- 496.00
- Volume
- 8.5K
256.85 +0.18% +0.45
- Open
- 256.40
- High
- 257.22
- Low
- 255.66
- Volume
- 8.2K
233.98 -0.62% -1.46
- Open
- 235.44
- High
- 236.38
- Low
- 232.04
- Volume
- 7.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ONDSUSDT | BINANCE | 7.62 | +0.21% +0.016 | 7.60 | 7.66 | 7.54 | 38.5K | Chart |
| AAOIUSDT | BINANCE | 103.33 | +0.30% +0.31 | 103.02 | 104.07 | 101.46 | 37.4K | Chart |
| USARUSDT | BINANCE | 17.91 | +0.34% +0.060 | 17.85 | 18.01 | 17.73 | 36.4K | Chart |
| SHAZUSDT | BINANCE | 53.84 | -0.92% -0.50 | 54.28 | 54.42 | 52.78 | 35.5K | Chart |
| QQQUSDT | BINANCE | 710.71 | +0.08% +0.56 | 710.15 | 712.42 | 707.40 | 35.3K | Chart |
| NMRUSDT | BINANCE | 8.83 | +2.02% +0.175 | 8.65 | 8.84 | 8.62 | 35.1K | Chart |
| NBISUSDT | BINANCE | 204.85 | +0.51% +1.03 | 203.83 | 206.21 | 201.26 | 34.9K | Chart |
| AVGOUSDT | BINANCE | 358.42 | -1.55% -5.66 | 364.08 | 364.08 | 357.81 | 32.7K | Chart |
| MEITUANUSDT | BINANCE | 9.92 | -1.88% -0.19 | 10.10 | 10.15 | 9.82 | 31.4K | Chart |
| CRWVUSDT | BINANCE | 80.94 | -0.25% -0.20 | 81.13 | 81.68 | 80.22 | 30.3K | Chart |
| QCOMUSDT | BINANCE | 169.49 | -0.39% -0.66 | 170.11 | 170.74 | 167.77 | 29.6K | Chart |
| ZHONGJIUSDT | BINANCE | 126.99 | -1.08% -1.39 | 128.30 | 130.73 | 126.32 | 29.2K | Chart |
| BNBUSDC | BINANCE | 701.99 | +1.87% +12.88 | 689.04 | 703.58 | 686.47 | 28.4K | Chart |
| ASTSUSDT | BINANCE | 63.64 | +1.48% +0.93 | 62.68 | 64.53 | 61.98 | 28.3K | Chart |
| CRDOUSDT | BINANCE | 166.73 | -0.76% -1.27 | 168.05 | 168.96 | 163.78 | 26.1K | Chart |
| GIGADEVUSDT | BINANCE | 59.87 | -2.05% -1.25 | 61.10 | 61.82 | 58.73 | 25.4K | Chart |
| FWDIUSDT | BINANCE | 6.25 | +1.84% +0.113 | 6.13 | 6.27 | 6.13 | 24.9K | Chart |
| PLTRUSDT | BINANCE | 171.33 | +0.71% +1.20 | 170.13 | 171.93 | 169.13 | 24.7K | Chart |
| BEUSDT | BINANCE | 220.79 | +1.68% +3.65 | 217.13 | 222.11 | 215.52 | 23.6K | Chart |
| HPEUSDT | BINANCE | 50.46 | +2.46% +1.21 | 49.23 | 50.48 | 48.40 | 23.3K | Chart |
| SNOWUSDT | BINANCE | 376.02 | +0.38% +1.42 | 374.68 | 385.02 | 370.00 | 22.4K | Chart |
| GMEUSDT | BINANCE | 19.06 | +0.11% +0.020 | 19.04 | 19.13 | 18.99 | 21.4K | Chart |
| SKDDUSDT | BINANCE | 10.30 | +4.78% +0.47 | 9.84 | 10.63 | 9.84 | 20.8K | Chart |
| CLANKERUSDT | BINANCE | 12.36 | +0.90% +0.11 | 12.25 | 12.47 | 12.19 | 20.7K | Chart |
| ORCLUSDT | BINANCE | 147.23 | +0.53% +0.78 | 146.43 | 147.42 | 145.41 | 20.5K | Chart |
| PAYPUSDT | BINANCE | 15.59 | +1.70% +0.26 | 15.33 | 15.88 | 15.33 | 20.4K | Chart |
| UVXYUSDT | BINANCE | 17.98 | -0.28% -0.050 | 18.03 | 18.23 | 17.89 | 19.4K | Chart |
| SMCIUSDT | BINANCE | 36.18 | -1.39% -0.51 | 36.68 | 36.89 | 36.00 | 19.1K | Chart |
| AAPLUSDT | BINANCE | 325.27 | +0.10% +0.34 | 324.93 | 325.91 | 324.38 | 18.7K | Chart |
| CBRSUSDT | BINANCE | 184.35 | -0.04% -0.070 | 184.39 | 185.54 | 182.76 | 18.4K | Chart |
| ZECUSDC | BINANCE | 829.29 | +1.79% +14.59 | 814.75 | 836.40 | 804.00 | 17K | Chart |
| KSTRUSDT | BINANCE | 23.35 | -0.89% -0.21 | 23.55 | 23.70 | 23.28 | 16.4K | Chart |
| SPYUSDT | BINANCE | 766.79 | +0.10% +0.74 | 765.97 | 767.45 | 764.34 | 14.8K | Chart |
| AAVEUSDC | BINANCE | 130.08 | +2.42% +3.07 | 127.00 | 130.42 | 125.83 | 13.8K | Chart |
| DELLUSDT | BINANCE | 483.98 | -0.33% -1.61 | 485.65 | 486.80 | 480.14 | 13.7K | Chart |
| BTCUSDC | BINANCE | 77,793.60 | +0.67% +515.60 | 77,277.00 | 78,125.00 | 76,901.00 | 12.8K | Chart |
| QNTUSDT | BINANCE | 64.60 | +0.26% +0.17 | 64.43 | 64.86 | 63.90 | 12.5K | Chart |
| AMDUSDT | BINANCE | 457.51 | +0.02% +0.090 | 457.41 | 459.91 | 454.25 | 11.9K | Chart |
| METAUSDT | BINANCE | 599.78 | +0.28% +1.65 | 598.13 | 601.04 | 596.31 | 10.9K | Chart |
| BOTUSDT | BINANCE | 26.45 | +0.80% +0.21 | 26.26 | 26.60 | 25.88 | 10.9K | Chart |
| SOFIUSDT | BINANCE | 17.75 | -0.62% -0.11 | 17.87 | 18.01 | 17.74 | 10.4K | Chart |
| DJTUSDT | BINANCE | 9.21 | +0.22% +0.020 | 9.19 | 9.21 | 9.08 | 10.2K | Chart |
| MRNAUSDT | BINANCE | 148.31 | -1.81% -2.74 | 150.98 | 152.81 | 148.04 | 9.8K | Chart |
| TENCENTUSDT | BINANCE | 55.58 | -1.37% -0.77 | 56.32 | 56.89 | 55.35 | 9K | Chart |
| WENUSDT | BINANCE | 8.26 | +0.22% +0.018 | 8.25 | 8.28 | 8.21 | 8.8K | Chart |
| PAXGUSDT | BINANCE | 4,442.04 | +1.14% +49.88 | 4,392.16 | 4,446.99 | 4,389.01 | 8.8K | Chart |
| BCHUSDC | BINANCE | 250.85 | +2.68% +6.54 | 244.25 | 252.13 | 242.01 | 8.6K | Chart |
| MSFTUSDT | BINANCE | 500.05 | +0.33% +1.65 | 498.37 | 500.17 | 496.00 | 8.5K | Chart |
| AMZNUSDT | BINANCE | 256.85 | +0.18% +0.45 | 256.40 | 257.22 | 255.66 | 8.2K | Chart |
| ARMUSDT | BINANCE | 233.98 | -0.62% -1.46 | 235.44 | 236.38 | 232.04 | 7.8K | Chart |
ONDSUSDT +0.21% 7.62 38.5K AAOIUSDT +0.30% 103.33 37.4K USARUSDT +0.34% 17.91 36.4K SHAZUSDT -0.92% 53.84 35.5K QQQUSDT +0.08% 710.71 35.3K NMRUSDT +2.02% 8.83 35.1K NBISUSDT +0.51% 204.85 34.9K AVGOUSDT -1.55% 358.42 32.7K MEITUANUSDT -1.88% 9.92 31.4K CRWVUSDT -0.25% 80.94 30.3K QCOMUSDT -0.39% 169.49 29.6K ZHONGJIUSDT -1.08% 126.99 29.2K BNBUSDC +1.87% 701.99 28.4K ASTSUSDT +1.48% 63.64 28.3K CRDOUSDT -0.76% 166.73 26.1K GIGADEVUSDT -2.05% 59.87 25.4K FWDIUSDT +1.84% 6.25 24.9K PLTRUSDT +0.71% 171.33 24.7K BEUSDT +1.68% 220.79 23.6K HPEUSDT +2.46% 50.46 23.3K SNOWUSDT +0.38% 376.02 22.4K GMEUSDT +0.11% 19.06 21.4K SKDDUSDT +4.78% 10.30 20.8K CLANKERUSDT +0.90% 12.36 20.7K ORCLUSDT +0.53% 147.23 20.5K PAYPUSDT +1.70% 15.59 20.4K UVXYUSDT -0.28% 17.98 19.4K SMCIUSDT -1.39% 36.18 19.1K AAPLUSDT +0.10% 325.27 18.7K CBRSUSDT -0.04% 184.35 18.4K ZECUSDC +1.79% 829.29 17K KSTRUSDT -0.89% 23.35 16.4K SPYUSDT +0.10% 766.79 14.8K AAVEUSDC +2.42% 130.08 13.8K DELLUSDT -0.33% 483.98 13.7K BTCUSDC +0.67% 77,793.60 12.8K QNTUSDT +0.26% 64.60 12.5K AMDUSDT +0.02% 457.51 11.9K METAUSDT +0.28% 599.78 10.9K BOTUSDT +0.80% 26.45 10.9K SOFIUSDT -0.62% 17.75 10.4K DJTUSDT +0.22% 9.21 10.2K MRNAUSDT -1.81% 148.31 9.8K TENCENTUSDT -1.37% 55.58 9K WENUSDT +0.22% 8.26 8.8K PAXGUSDT +1.14% 4,442.04 8.8K BCHUSDC +2.68% 250.85 8.6K MSFTUSDT +0.33% 500.05 8.5K AMZNUSDT +0.18% 256.85 8.2K ARMUSDT -0.62% 233.98 7.8K