256.94 +0.21% +0.54
- Open
- 256.40
- High
- 257.22
- Low
- 255.66
- Volume
- 7.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 750 contracts
Live · refreshes every 15 seconds
97.01 +1.46% +1.40
- Open
- 95.61
- High
- 97.15
- Low
- 95.61
- Volume
- 6.9K
235.11 -0.14% -0.33
- Open
- 235.44
- High
- 236.38
- Low
- 232.04
- Volume
- 6.8K
10.56 +1.15% +0.12
- Open
- 10.44
- High
- 10.63
- Low
- 10.40
- Volume
- 5.5K
38.24 +0.79% +0.30
- Open
- 37.96
- High
- 39.22
- Low
- 37.43
- Volume
- 5.2K
38.40 +0.47% +0.18
- Open
- 38.21
- High
- 38.63
- Low
- 38.09
- Volume
- 5K
144.10 +0.08% +0.11
- Open
- 144.04
- High
- 145.00
- Low
- 143.04
- Volume
- 4.9K
15.62 — —
- Open
- 15.61
- High
- 15.70
- Low
- 15.54
- Volume
- 4.8K
281.77 +0.30% +0.85
- Open
- 280.70
- High
- 285.02
- Low
- 275.78
- Volume
- 4.8K
48.69 +0.81% +0.39
- Open
- 48.32
- High
- 49.21
- Low
- 48.13
- Volume
- 4.7K
4,429.59 +1.06% +46.59
- Open
- 4,383.40
- High
- 4,435.60
- Low
- 4,380.42
- Volume
- 4.4K
445.93 -0.33% -1.46
- Open
- 447.32
- High
- 448.77
- Low
- 441.10
- Volume
- 4.1K
24.81 +0.24% +0.060
- Open
- 24.75
- High
- 24.97
- Low
- 24.60
- Volume
- 3.8K
869.23 -0.15% -1.27
- Open
- 870.50
- High
- 875.20
- Low
- 860.79
- Volume
- 3.8K
141.46 +0.28% +0.40
- Open
- 141.04
- High
- 141.46
- Low
- 139.50
- Volume
- 3.7K
270.22 +0.13% +0.35
- Open
- 269.78
- High
- 272.31
- Low
- 266.04
- Volume
- 3.6K
317.49 -0.83% -2.65
- Open
- 320.13
- High
- 320.17
- Low
- 315.17
- Volume
- 3.4K
415.17 -0.22% -0.92
- Open
- 416.09
- High
- 416.23
- Low
- 413.61
- Volume
- 3.4K
1,299.29 -2.22% -29.45
- Open
- 1,329.08
- High
- 1,349.98
- Low
- 1,291.68
- Volume
- 3.2K
435.12 -1.28% -5.65
- Open
- 440.77
- High
- 445.28
- Low
- 434.19
- Volume
- 3.1K
82.84 +0.36% +0.30
- Open
- 82.54
- High
- 82.96
- Low
- 82.36
- Volume
- 3K
10.47 +0.48% +0.050
- Open
- 10.42
- High
- 10.52
- Low
- 10.37
- Volume
- 3K
97.23 +0.07% +0.070
- Open
- 97.14
- High
- 97.36
- Low
- 97.00
- Volume
- 2.9K
99.09 +1.16% +1.14
- Open
- 98.07
- High
- 99.34
- Low
- 97.64
- Volume
- 2.9K
24.26 -0.25% -0.060
- Open
- 24.31
- High
- 24.36
- Low
- 24.16
- Volume
- 2.8K
23.64 -0.63% -0.15
- Open
- 23.81
- High
- 23.95
- Low
- 23.40
- Volume
- 2.5K
64.94 -0.40% -0.26
- Open
- 65.22
- High
- 65.36
- Low
- 64.85
- Volume
- 2.2K
157.55 +0.03% +0.040
- Open
- 157.49
- High
- 158.43
- Low
- 156.47
- Volume
- 2.1K
108.64 -1.20% -1.32
- Open
- 110.07
- High
- 110.07
- Low
- 108.51
- Volume
- 2.1K
47.65 +1.90% +0.89
- Open
- 46.75
- High
- 47.75
- Low
- 46.57
- Volume
- 2.1K
55.56 +0.71% +0.39
- Open
- 55.15
- High
- 55.65
- Low
- 54.84
- Volume
- 2.1K
206.68 +0.55% +1.14
- Open
- 205.50
- High
- 207.26
- Low
- 203.82
- Volume
- 2.1K
106.10 -0.04% -0.040
- Open
- 106.08
- High
- 106.25
- Low
- 105.88
- Volume
- 2K
439.40 -0.02% -0.080
- Open
- 439.25
- High
- 441.42
- Low
- 435.22
- Volume
- 2K
82.37 -0.33% -0.27
- Open
- 82.67
- High
- 82.91
- Low
- 81.92
- Volume
- 1.9K
140.80 +0.19% +0.26
- Open
- 140.56
- High
- 140.99
- Low
- 140.39
- Volume
- 1.8K
164.60 -0.17% -0.28
- Open
- 164.89
- High
- 165.82
- Low
- 164.50
- Volume
- 1.8K
62.09 +0.42% +0.26
- Open
- 61.77
- High
- 62.40
- Low
- 61.51
- Volume
- 1.7K
88.64 +0.01% +0.010
- Open
- 88.65
- High
- 88.77
- Low
- 88.43
- Volume
- 1.5K
41.08 +0.44% +0.18
- Open
- 40.91
- High
- 41.16
- Low
- 40.78
- Volume
- 1.5K
1,785.06 +0.99% +17.46
- Open
- 1,767.56
- High
- 1,792.68
- Low
- 1,760.27
- Volume
- 1.5K
76.66 -0.27% -0.21
- Open
- 77.02
- High
- 77.72
- Low
- 74.83
- Volume
- 1.5K
1,370.55 +1.41% +19.11
- Open
- 1,351.38
- High
- 1,379.17
- Low
- 1,340.35
- Volume
- 1.5K
47.65 +0.29% +0.14
- Open
- 47.59
- High
- 48.05
- Low
- 47.32
- Volume
- 1.5K
172.40 -0.17% -0.29
- Open
- 172.60
- High
- 173.44
- Low
- 170.77
- Volume
- 1.4K
30.89 +0.59% +0.18
- Open
- 30.71
- High
- 30.95
- Low
- 30.68
- Volume
- 1.4K
108.17 +0.13% +0.14
- Open
- 108.04
- High
- 108.55
- Low
- 107.40
- Volume
- 1.3K
321.68 +0.78% +2.48
- Open
- 318.96
- High
- 321.88
- Low
- 316.74
- Volume
- 1.1K
2,401.22 +0.40% +9.65
- Open
- 2,391.13
- High
- 2,417.98
- Low
- 2,369.45
- Volume
- 1.1K
146.50 -0.28% -0.41
- Open
- 147.03
- High
- 150.00
- Low
- 143.74
- Volume
- 1.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AMZNUSDT | BINANCE | 256.94 | +0.21% +0.54 | 256.40 | 257.22 | 255.66 | 7.1K | Chart |
| EWJUSDT | BINANCE | 97.01 | +1.46% +1.40 | 95.61 | 97.15 | 95.61 | 6.9K | Chart |
| ARMUSDT | BINANCE | 235.11 | -0.14% -0.33 | 235.44 | 236.38 | 232.04 | 6.8K | Chart |
| MARAUSDT | BINANCE | 10.56 | +1.15% +0.12 | 10.44 | 10.63 | 10.40 | 5.5K | Chart |
| IONQUSDT | BINANCE | 38.24 | +0.79% +0.30 | 37.96 | 39.22 | 37.43 | 5.2K | Chart |
| EWZUSDT | BINANCE | 38.40 | +0.47% +0.18 | 38.21 | 38.63 | 38.09 | 5K | Chart |
| GLWUSDT | BINANCE | 144.10 | +0.08% +0.11 | 144.04 | 145.00 | 143.04 | 4.9K | Chart |
| RIVNUSDT | BINANCE | 15.62 | — — | 15.61 | 15.70 | 15.54 | 4.8K | Chart |
| HYUNDAIUSDT | BINANCE | 281.77 | +0.30% +0.85 | 280.70 | 285.02 | 275.78 | 4.8K | Chart |
| QNTXUSDT | BINANCE | 48.69 | +0.81% +0.39 | 48.32 | 49.21 | 48.13 | 4.7K | Chart |
| XAUTUSDT | BINANCE | 4,429.59 | +1.06% +46.59 | 4,383.40 | 4,435.60 | 4,380.42 | 4.4K | Chart |
| WDCUSDT | BINANCE | 445.93 | -0.33% -1.46 | 447.32 | 448.77 | 441.10 | 4.1K | Chart |
| SONYUSDT | BINANCE | 24.81 | +0.24% +0.060 | 24.75 | 24.97 | 24.60 | 3.8K | Chart |
| LITEUSDT | BINANCE | 869.23 | -0.15% -1.27 | 870.50 | 875.20 | 860.79 | 3.8K | Chart |
| NOWUSDT | BINANCE | 141.46 | +0.28% +0.40 | 141.04 | 141.46 | 139.50 | 3.7K | Chart |
| COHRUSDT | BINANCE | 270.22 | +0.13% +0.35 | 269.78 | 272.31 | 266.04 | 3.6K | Chart |
| HDUSDT | BINANCE | 317.49 | -0.83% -2.65 | 320.13 | 320.17 | 315.17 | 3.4K | Chart |
| TSMUSDT | BINANCE | 415.17 | -0.22% -0.92 | 416.09 | 416.23 | 413.61 | 3.4K | Chart |
| OPENAIUSDT | BINANCE | 1,299.29 | -2.22% -29.45 | 1,329.08 | 1,349.98 | 1,291.68 | 3.2K | Chart |
| HK0700USDT | BINANCE | 435.12 | -1.28% -5.65 | 440.77 | 445.28 | 434.19 | 3.1K | Chart |
| NFLXUSDT | BINANCE | 82.84 | +0.36% +0.30 | 82.54 | 82.96 | 82.36 | 3K | Chart |
| BITOUSDT | BINANCE | 10.47 | +0.48% +0.050 | 10.42 | 10.52 | 10.37 | 3K | Chart |
| STRCUSDT | BINANCE | 97.23 | +0.07% +0.070 | 97.14 | 97.36 | 97.00 | 2.9K | Chart |
| GDXUSDT | BINANCE | 99.09 | +1.16% +1.14 | 98.07 | 99.34 | 97.64 | 2.9K | Chart |
| DKNGUSDT | BINANCE | 24.26 | -0.25% -0.060 | 24.31 | 24.36 | 24.16 | 2.8K | Chart |
| LYTEUSDT | BINANCE | 23.64 | -0.63% -0.15 | 23.81 | 23.95 | 23.40 | 2.5K | Chart |
| XLEUSDT | BINANCE | 64.94 | -0.40% -0.26 | 65.22 | 65.36 | 64.85 | 2.2K | Chart |
| RDDTUSDT | BINANCE | 157.55 | +0.03% +0.040 | 157.49 | 158.43 | 156.47 | 2.1K | Chart |
| EWTUSDT | BINANCE | 108.64 | -1.20% -1.32 | 110.07 | 110.07 | 108.51 | 2.1K | Chart |
| NVOUSDT | BINANCE | 47.65 | +1.90% +0.89 | 46.75 | 47.75 | 46.57 | 2.1K | Chart |
| URNMUSDT | BINANCE | 55.56 | +0.71% +0.39 | 55.15 | 55.65 | 54.84 | 2.1K | Chart |
| CRWDUSDT | BINANCE | 206.68 | +0.55% +1.14 | 205.50 | 207.26 | 203.82 | 2.1K | Chart |
| WMTUSDT | BINANCE | 106.10 | -0.04% -0.040 | 106.08 | 106.25 | 105.88 | 2K | Chart |
| AMATUSDT | BINANCE | 439.40 | -0.02% -0.080 | 439.25 | 441.42 | 435.22 | 2K | Chart |
| PDDUSDT | BINANCE | 82.37 | -0.33% -0.27 | 82.67 | 82.91 | 81.92 | 1.9K | Chart |
| SPCXUSD1 | BINANCE | 140.80 | +0.19% +0.26 | 140.56 | 140.99 | 140.39 | 1.8K | Chart |
| XBIUSDT | BINANCE | 164.60 | -0.17% -0.28 | 164.89 | 165.82 | 164.50 | 1.8K | Chart |
| TEMUSDT | BINANCE | 62.09 | +0.42% +0.26 | 61.77 | 62.40 | 61.51 | 1.7K | Chart |
| KOUSDT | BINANCE | 88.64 | +0.01% +0.010 | 88.65 | 88.77 | 88.43 | 1.5K | Chart |
| BSPUSDT | BINANCE | 41.08 | +0.44% +0.18 | 40.91 | 41.16 | 40.78 | 1.5K | Chart |
| XPTUSDT | BINANCE | 1,785.06 | +0.99% +17.46 | 1,767.56 | 1,792.68 | 1,760.27 | 1.5K | Chart |
| KODEX200USDT | BINANCE | 76.66 | -0.27% -0.21 | 77.02 | 77.72 | 74.83 | 1.5K | Chart |
| XPDUSDT | BINANCE | 1,370.55 | +1.41% +19.11 | 1,351.38 | 1,379.17 | 1,340.35 | 1.5K | Chart |
| PENGUSDT | BINANCE | 47.65 | +0.29% +0.14 | 47.59 | 48.05 | 47.32 | 1.5K | Chart |
| KLACUSDT | BINANCE | 172.40 | -0.17% -0.29 | 172.60 | 173.44 | 170.77 | 1.4K | Chart |
| TMFUSDT | BINANCE | 30.89 | +0.59% +0.18 | 30.71 | 30.95 | 30.68 | 1.4K | Chart |
| DISUSDT | BINANCE | 108.17 | +0.13% +0.14 | 108.04 | 108.55 | 107.40 | 1.3K | Chart |
| APPUSDT | BINANCE | 321.68 | +0.78% +2.48 | 318.96 | 321.88 | 316.74 | 1.1K | Chart |
| ETHUSD1 | BINANCE | 2,401.22 | +0.40% +9.65 | 2,391.13 | 2,417.98 | 2,369.45 | 1.1K | Chart |
| LGELECTRONICSUSDT | BINANCE | 146.50 | -0.28% -0.41 | 147.03 | 150.00 | 143.74 | 1.1K | Chart |
AMZNUSDT +0.21% 256.94 7.1K EWJUSDT +1.46% 97.01 6.9K ARMUSDT -0.14% 235.11 6.8K MARAUSDT +1.15% 10.56 5.5K IONQUSDT +0.79% 38.24 5.2K EWZUSDT +0.47% 38.40 5K GLWUSDT +0.08% 144.10 4.9K RIVNUSDT — 15.62 4.8K HYUNDAIUSDT +0.30% 281.77 4.8K QNTXUSDT +0.81% 48.69 4.7K XAUTUSDT +1.06% 4,429.59 4.4K WDCUSDT -0.33% 445.93 4.1K SONYUSDT +0.24% 24.81 3.8K LITEUSDT -0.15% 869.23 3.8K NOWUSDT +0.28% 141.46 3.7K COHRUSDT +0.13% 270.22 3.6K HDUSDT -0.83% 317.49 3.4K TSMUSDT -0.22% 415.17 3.4K OPENAIUSDT -2.22% 1,299.29 3.2K HK0700USDT -1.28% 435.12 3.1K NFLXUSDT +0.36% 82.84 3K BITOUSDT +0.48% 10.47 3K STRCUSDT +0.07% 97.23 2.9K GDXUSDT +1.16% 99.09 2.9K DKNGUSDT -0.25% 24.26 2.8K LYTEUSDT -0.63% 23.64 2.5K XLEUSDT -0.40% 64.94 2.2K RDDTUSDT +0.03% 157.55 2.1K EWTUSDT -1.20% 108.64 2.1K NVOUSDT +1.90% 47.65 2.1K URNMUSDT +0.71% 55.56 2.1K CRWDUSDT +0.55% 206.68 2.1K WMTUSDT -0.04% 106.10 2K AMATUSDT -0.02% 439.40 2K PDDUSDT -0.33% 82.37 1.9K SPCXUSD1 +0.19% 140.80 1.8K XBIUSDT -0.17% 164.60 1.8K TEMUSDT +0.42% 62.09 1.7K KOUSDT +0.01% 88.64 1.5K BSPUSDT +0.44% 41.08 1.5K XPTUSDT +0.99% 1,785.06 1.5K KODEX200USDT -0.27% 76.66 1.5K XPDUSDT +1.41% 1,370.55 1.5K PENGUSDT +0.29% 47.65 1.5K KLACUSDT -0.17% 172.40 1.4K TMFUSDT +0.59% 30.89 1.4K DISUSDT +0.13% 108.17 1.3K APPUSDT +0.78% 321.68 1.1K ETHUSD1 +0.40% 2,401.22 1.1K LGELECTRONICSUSDT -0.28% 146.50 1.1K