1,951.35 -0.68% -13.43
- Open
- 1,964.78
- High
- 1,966.22
- Low
- 1,939.30
- Volume
- 938.7
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 750 contracts
Live · refreshes every 15 seconds
2,417.87 +0.79% +18.87
- Open
- 2,397.46
- High
- 2,427.50
- Low
- 2,375.70
- Volume
- 931.3
38.44 -0.59% -0.23
- Open
- 38.67
- High
- 38.70
- Low
- 38.43
- Volume
- 929.5
154.85 -0.93% -1.46
- Open
- 156.31
- High
- 160.81
- Low
- 150.64
- Volume
- 874.5
54.69 -0.09% -0.050
- Open
- 54.74
- High
- 54.82
- Low
- 54.60
- Volume
- 834
109.24 -0.05% -0.060
- Open
- 109.27
- High
- 109.45
- Low
- 108.83
- Volume
- 751.3
95.90 -0.08% -0.080
- Open
- 95.92
- High
- 96.32
- Low
- 95.70
- Volume
- 749.9
137.10 +0.07% +0.090
- Open
- 137.02
- High
- 137.50
- Low
- 136.54
- Volume
- 735.8
105.84 +0.37% +0.39
- Open
- 105.65
- High
- 106.93
- Low
- 105.31
- Volume
- 709.8
232.26 +0.13% +0.30
- Open
- 232.05
- High
- 232.34
- Low
- 231.41
- Volume
- 690.4
258.89 +0.12% +0.30
- Open
- 258.51
- High
- 259.16
- Low
- 257.31
- Volume
- 646.7
358.14 -1.07% -3.86
- Open
- 361.44
- High
- 364.54
- Low
- 355.23
- Volume
- 633.9
77.10 +0.13% +0.10
- Open
- 76.97
- High
- 77.11
- Low
- 76.85
- Volume
- 627.1
282.01 +0.21% +0.59
- Open
- 281.25
- High
- 282.01
- Low
- 279.96
- Volume
- 537.8
254.50 -0.15% -0.39
- Open
- 254.90
- High
- 255.11
- Low
- 252.88
- Volume
- 503.7
144.43 +0.43% +0.62
- Open
- 143.72
- High
- 145.42
- Low
- 143.52
- Volume
- 496
330.13 -0.21% -0.68
- Open
- 330.84
- High
- 331.93
- Low
- 328.32
- Volume
- 483.2
288.30 -0.12% -0.34
- Open
- 288.54
- High
- 289.76
- Low
- 285.29
- Volume
- 465
0.030893 -0.09% -0.000027
- Open
- 0.030918
- High
- 0.030959
- Low
- 0.030766
- Volume
- 452.9
805.16 -0.25% -1.99
- Open
- 806.21
- High
- 810.89
- Low
- 798.84
- Volume
- 444.5
274.53 -0.30% -0.83
- Open
- 275.28
- High
- 276.45
- Low
- 270.82
- Volume
- 429.4
924.66 +0.21% +1.93
- Open
- 922.71
- High
- 930.07
- Low
- 917.16
- Volume
- 413.6
216.94 +0.04% +0.090
- Open
- 216.85
- High
- 217.40
- Low
- 215.87
- Volume
- 410.2
356.88 +0.04% +0.16
- Open
- 356.61
- High
- 357.97
- Low
- 355.99
- Volume
- 371.8
107.01 +0.27% +0.29
- Open
- 106.87
- High
- 107.52
- Low
- 106.60
- Volume
- 354.9
275.92 +0.07% +0.19
- Open
- 275.20
- High
- 277.63
- Low
- 274.49
- Volume
- 347.1
151.76 -1.11% -1.71
- Open
- 153.48
- High
- 154.23
- Low
- 149.95
- Volume
- 346.7
794.43 +0.56% +4.40
- Open
- 790.03
- High
- 798.34
- Low
- 787.07
- Volume
- 328.5
294.05 -0.07% -0.20
- Open
- 294.18
- High
- 294.69
- Low
- 293.50
- Volume
- 309.1
341.69 +0.14% +0.49
- Open
- 341.10
- High
- 343.32
- Low
- 337.96
- Volume
- 308.2
990.28 -4.45% -46.11
- Open
- 1,036.97
- High
- 1,043.65
- Low
- 966.23
- Volume
- 307.9
506.54 +0.09% +0.47
- Open
- 505.93
- High
- 507.10
- Low
- 505.34
- Volume
- 301.3
2,434.34 +0.78% +18.74
- Open
- 2,415.36
- High
- 2,443.03
- Low
- 2,393.43
- Volume
- 275.9
40.62 +0.15% +0.060
- Open
- 40.56
- High
- 40.91
- Low
- 40.54
- Volume
- 251.2
257.61 +0.03% +0.080
- Open
- 257.80
- High
- 259.53
- Low
- 255.37
- Volume
- 241.5
1,678.67 -0.12% -2.04
- Open
- 1,680.82
- High
- 1,689.88
- Low
- 1,673.40
- Volume
- 236.2
78,025.40 +0.92% +707.70
- Open
- 77,363.30
- High
- 78,160.80
- Low
- 76,945.70
- Volume
- 225.2
78,005.70 +0.89% +687.70
- Open
- 77,301.80
- High
- 78,146.10
- Low
- 76,940.00
- Volume
- 190.4
2,232.00 +1.50% +33.00
- Open
- 2,199.00
- High
- 2,239.00
- Low
- 2,185.00
- Volume
- 177.9
379.48 +0.12% +0.44
- Open
- 379.00
- High
- 379.76
- Low
- 378.00
- Volume
- 176.1
5,406.70 -0.16% -8.80
- Open
- 5,414.90
- High
- 5,431.50
- Low
- 5,397.80
- Volume
- 141.8
930.17 +0.11% +1.00
- Open
- 929.00
- High
- 931.91
- Low
- 927.63
- Volume
- 121.9
551.69 +0.02% +0.13
- Open
- 551.22
- High
- 553.70
- Low
- 547.95
- Volume
- 113.5
1,165.10 +0.15% +1.72
- Open
- 1,163.08
- High
- 1,165.45
- Low
- 1,161.18
- Volume
- 65.9
141.85 -0.19% -0.27
- Open
- 142.44
- High
- 142.63
- Low
- 141.49
- Volume
- 59.5
78,226.40 +0.94% +725.50
- Open
- 77,490.40
- High
- 78,355.50
- Low
- 77,135.00
- Volume
- 47.7
151.41 -0.20% -0.31
- Open
- 151.42
- High
- 152.03
- Low
- 151.06
- Volume
- 37
78,990.10 +0.76% +599.10
- Open
- 78,374.20
- High
- 79,248.60
- Low
- 78,020.10
- Volume
- 19.3
2,409.77 +0.74% +17.77
- Open
- 2,390.22
- High
- 2,415.78
- Low
- 2,369.81
- Volume
- 13.5
1,007.18 -0.05% -0.49
- Open
- 1,007.99
- High
- 1,008.15
- Low
- 1,004.85
- Volume
- 10.9
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ANTHROPICUSDT | BINANCE | 1,951.35 | -0.68% -13.43 | 1,964.78 | 1,966.22 | 1,939.30 | 938.7 | Chart |
| ETHUSDT_260925 | BINANCE | 2,417.87 | +0.79% +18.87 | 2,397.46 | 2,427.50 | 2,375.70 | 931.3 | Chart |
| TBTUSDT | BINANCE | 38.44 | -0.59% -0.23 | 38.67 | 38.70 | 38.43 | 929.5 | Chart |
| HANMIUSDT | BINANCE | 154.85 | -0.93% -1.46 | 156.31 | 160.81 | 150.64 | 874.5 | Chart |
| PYPLUSDT | BINANCE | 54.69 | -0.09% -0.050 | 54.74 | 54.82 | 54.60 | 834 | Chart |
| CSCOUSDT | BINANCE | 109.24 | -0.05% -0.060 | 109.27 | 109.45 | 108.83 | 751.3 | Chart |
| ZMUSDT | BINANCE | 95.90 | -0.08% -0.080 | 95.92 | 96.32 | 95.70 | 749.9 | Chart |
| BXUSDT | BINANCE | 137.10 | +0.07% +0.090 | 137.02 | 137.50 | 136.54 | 735.8 | Chart |
| FLEXUSDT | BINANCE | 105.84 | +0.37% +0.39 | 105.65 | 106.93 | 105.31 | 709.8 | Chart |
| IBMUSDT | BINANCE | 232.26 | +0.13% +0.30 | 232.05 | 232.34 | 231.41 | 690.4 | Chart |
| CRMUSDT | BINANCE | 258.89 | +0.12% +0.30 | 258.51 | 259.16 | 257.31 | 646.7 | Chart |
| CIENUSDT | BINANCE | 358.14 | -1.07% -3.86 | 361.44 | 364.54 | 355.23 | 633.9 | Chart |
| UBERUSDT | BINANCE | 77.10 | +0.13% +0.10 | 76.97 | 77.11 | 76.85 | 627.1 | Chart |
| ADBEUSDT | BINANCE | 282.01 | +0.21% +0.59 | 281.25 | 282.01 | 279.96 | 537.8 | Chart |
| TXNUSDT | BINANCE | 254.50 | -0.15% -0.39 | 254.90 | 255.11 | 252.88 | 503.7 | Chart |
| VSTUSDT | BINANCE | 144.43 | +0.43% +0.62 | 143.72 | 145.42 | 143.52 | 496 | Chart |
| PANWUSDT | BINANCE | 330.13 | -0.21% -0.68 | 330.84 | 331.93 | 328.32 | 483.2 | Chart |
| LRCXUSDT | BINANCE | 288.30 | -0.12% -0.34 | 288.54 | 289.76 | 285.29 | 465 | Chart |
| ETHBTC | BINANCE | 0.030893 | -0.09% -0.000027 | 0.030918 | 0.030959 | 0.030766 | 452.9 | Chart |
| STXXUSDT | BINANCE | 805.16 | -0.25% -1.99 | 806.21 | 810.89 | 798.84 | 444.5 | Chart |
| ALABUSDT | BINANCE | 274.53 | -0.30% -0.83 | 275.28 | 276.45 | 270.82 | 429.4 | Chart |
| GEVUSDT | BINANCE | 924.66 | +0.21% +1.93 | 922.71 | 930.07 | 917.16 | 413.6 | Chart |
| TTWOUSDT | BINANCE | 216.94 | +0.04% +0.090 | 216.85 | 217.40 | 215.87 | 410.2 | Chart |
| JPMUSDT | BINANCE | 356.88 | +0.04% +0.16 | 356.61 | 357.97 | 355.99 | 371.8 | Chart |
| EBAYUSDT | BINANCE | 107.01 | +0.27% +0.29 | 106.87 | 107.52 | 106.60 | 354.9 | Chart |
| NETUSDT | BINANCE | 275.92 | +0.07% +0.19 | 275.20 | 277.63 | 274.49 | 347.1 | Chart |
| NAVERUSDT | BINANCE | 151.76 | -1.11% -1.71 | 153.48 | 154.23 | 149.95 | 346.7 | Chart |
| CATUSDT | BINANCE | 794.43 | +0.56% +4.40 | 790.03 | 798.34 | 787.07 | 328.5 | Chart |
| IWMUSDT | BINANCE | 294.05 | -0.07% -0.20 | 294.18 | 294.69 | 293.50 | 309.1 | Chart |
| TERUSDT | BINANCE | 341.69 | +0.14% +0.49 | 341.10 | 343.32 | 337.96 | 308.2 | Chart |
| SAMSUNGEMUSDT | BINANCE | 990.28 | -4.45% -46.11 | 1,036.97 | 1,043.65 | 966.23 | 307.9 | Chart |
| BRKBUSDT | BINANCE | 506.54 | +0.09% +0.47 | 505.93 | 507.10 | 505.34 | 301.3 | Chart |
| ETHUSDT_261225 | BINANCE | 2,434.34 | +0.78% +18.74 | 2,415.36 | 2,443.03 | 2,393.43 | 275.9 | Chart |
| TZAUSDT | BINANCE | 40.62 | +0.15% +0.060 | 40.56 | 40.91 | 40.54 | 251.2 | Chart |
| VRTUSDT | BINANCE | 257.61 | +0.03% +0.080 | 257.80 | 259.53 | 255.37 | 241.5 | Chart |
| ASMLUSDT | BINANCE | 1,678.67 | -0.12% -2.04 | 1,680.82 | 1,689.88 | 1,673.40 | 236.2 | Chart |
| BTCU | BINANCE | 78,025.40 | +0.92% +707.70 | 77,363.30 | 78,160.80 | 76,945.70 | 225.2 | Chart |
| BTCUSD1 | BINANCE | 78,005.70 | +0.89% +687.70 | 77,301.80 | 78,146.10 | 76,940.00 | 190.4 | Chart |
| YFIUSDT | BINANCE | 2,232.00 | +1.50% +33.00 | 2,199.00 | 2,239.00 | 2,185.00 | 177.9 | Chart |
| VUSDT | BINANCE | 379.48 | +0.12% +0.44 | 379.00 | 379.76 | 378.00 | 176.1 | Chart |
| BTCDOMUSDT | BINANCE | 5,406.70 | -0.16% -8.80 | 5,414.90 | 5,431.50 | 5,397.80 | 141.8 | Chart |
| COSTUSDT | BINANCE | 930.17 | +0.11% +1.00 | 929.00 | 931.91 | 927.63 | 121.9 | Chart |
| SMHUSDT | BINANCE | 551.69 | +0.02% +0.13 | 551.22 | 553.70 | 547.95 | 113.5 | Chart |
| LLYUSDT | BINANCE | 1,165.10 | +0.15% +1.72 | 1,163.08 | 1,165.45 | 1,161.18 | 65.9 | Chart |
| SHOPUSDT | BINANCE | 141.85 | -0.19% -0.27 | 142.44 | 142.63 | 141.49 | 59.5 | Chart |
| BTCUSDT_260925 | BINANCE | 78,226.40 | +0.94% +725.50 | 77,490.40 | 78,355.50 | 77,135.00 | 47.7 | Chart |
| MRKUSDT | BINANCE | 151.41 | -0.20% -0.31 | 151.42 | 152.03 | 151.06 | 37 | Chart |
| BTCUSDT_261225 | BINANCE | 78,990.10 | +0.76% +599.10 | 78,374.20 | 79,248.60 | 78,020.10 | 19.3 | Chart |
| ETHU | BINANCE | 2,409.77 | +0.74% +17.77 | 2,390.22 | 2,415.78 | 2,369.81 | 13.5 | Chart |
| GSUSDT | BINANCE | 1,007.18 | -0.05% -0.49 | 1,007.99 | 1,008.15 | 1,004.85 | 10.9 | Chart |
ANTHROPICUSDT -0.68% 1,951.35 938.7 ETHUSDT_260925 +0.79% 2,417.87 931.3 TBTUSDT -0.59% 38.44 929.5 HANMIUSDT -0.93% 154.85 874.5 PYPLUSDT -0.09% 54.69 834 CSCOUSDT -0.05% 109.24 751.3 ZMUSDT -0.08% 95.90 749.9 BXUSDT +0.07% 137.10 735.8 FLEXUSDT +0.37% 105.84 709.8 IBMUSDT +0.13% 232.26 690.4 CRMUSDT +0.12% 258.89 646.7 CIENUSDT -1.07% 358.14 633.9 UBERUSDT +0.13% 77.10 627.1 ADBEUSDT +0.21% 282.01 537.8 TXNUSDT -0.15% 254.50 503.7 VSTUSDT +0.43% 144.43 496 PANWUSDT -0.21% 330.13 483.2 LRCXUSDT -0.12% 288.30 465 ETHBTC -0.09% 0.030893 452.9 STXXUSDT -0.25% 805.16 444.5 ALABUSDT -0.30% 274.53 429.4 GEVUSDT +0.21% 924.66 413.6 TTWOUSDT +0.04% 216.94 410.2 JPMUSDT +0.04% 356.88 371.8 EBAYUSDT +0.27% 107.01 354.9 NETUSDT +0.07% 275.92 347.1 NAVERUSDT -1.11% 151.76 346.7 CATUSDT +0.56% 794.43 328.5 IWMUSDT -0.07% 294.05 309.1 TERUSDT +0.14% 341.69 308.2 SAMSUNGEMUSDT -4.45% 990.28 307.9 BRKBUSDT +0.09% 506.54 301.3 ETHUSDT_261225 +0.78% 2,434.34 275.9 TZAUSDT +0.15% 40.62 251.2 VRTUSDT +0.03% 257.61 241.5 ASMLUSDT -0.12% 1,678.67 236.2 BTCU +0.92% 78,025.40 225.2 BTCUSD1 +0.89% 78,005.70 190.4 YFIUSDT +1.50% 2,232.00 177.9 VUSDT +0.12% 379.48 176.1 BTCDOMUSDT -0.16% 5,406.70 141.8 COSTUSDT +0.11% 930.17 121.9 SMHUSDT +0.02% 551.69 113.5 LLYUSDT +0.15% 1,165.10 65.9 SHOPUSDT -0.19% 141.85 59.5 BTCUSDT_260925 +0.94% 78,226.40 47.7 MRKUSDT -0.20% 151.41 37 BTCUSDT_261225 +0.76% 78,990.10 19.3 ETHU +0.74% 2,409.77 13.5 GSUSDT -0.05% 1,007.18 10.9