0.15328 +2.83% +0.00422
- Open
- 0.14906
- High
- 0.15391
- Low
- 0.14799
- Volume
- 411M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 750 contracts
Live · refreshes every 15 seconds
0.01124 +0.45% +0.000050
- Open
- 0.01119
- High
- 0.01133
- Low
- 0.01082
- Volume
- 363.3M
0.06369 -0.30% -0.00019
- Open
- 0.06389
- High
- 0.068
- Low
- 0.06086
- Volume
- 341.6M
0.2061 +2.54% +0.0051
- Open
- 0.2009
- High
- 0.2076
- Low
- 0.199
- Volume
- 332.8M
0.01263 -14.55% -0.00215
- Open
- 0.01478
- High
- 0.01539
- Low
- 0.01156
- Volume
- 321M
0.001337 +2.61% +0.000034
- Open
- 0.001304
- High
- 0.001342
- Low
- 0.001299
- Volume
- 320.8M
0.04626 +4.68% +0.00207
- Open
- 0.04418
- High
- 0.05336
- Low
- 0.04418
- Volume
- 306.5M
0.05007 +17.56% +0.00748
- Open
- 0.04259
- High
- 0.05028
- Low
- 0.04129
- Volume
- 305.4M
0.006604 +1.44% +0.000094
- Open
- 0.006511
- High
- 0.006635
- Low
- 0.006435
- Volume
- 304.5M
0.001592 +1.47% +0.000023
- Open
- 0.001569
- High
- 0.001601
- Low
- 0.00156
- Volume
- 298.8M
0.000891 +2.26% +0.0000197
- Open
- 0.0008713
- High
- 0.0008944
- Low
- 0.0008532
- Volume
- 298.6M
0.02979 -3.15% -0.00097
- Open
- 0.03076
- High
- 0.03198
- Low
- 0.0268
- Volume
- 295.5M
0.003856 +4.50% +0.000166
- Open
- 0.003692
- High
- 0.003868
- Low
- 0.00367
- Volume
- 273.5M
0.001853 +2.89% +0.000052
- Open
- 0.001801
- High
- 0.001872
- Low
- 0.001774
- Volume
- 267.4M
0.003039 +3.93% +0.000115
- Open
- 0.002923
- High
- 0.00309
- Low
- 0.00292
- Volume
- 264.5M
0.008118 +1.55% +0.000124
- Open
- 0.007994
- High
- 0.008283
- Low
- 0.007868
- Volume
- 262.4M
0.06396 -12.07% -0.00878
- Open
- 0.07273
- High
- 0.076
- Low
- 0.05767
- Volume
- 259.1M
0.00134 +0.83% +0.000011
- Open
- 0.001329
- High
- 0.001344
- Low
- 0.001302
- Volume
- 254.5M
0.010828 +1.02% +0.000109
- Open
- 0.010719
- High
- 0.010929
- Low
- 0.010504
- Volume
- 252.4M
0.01491 +7.65% +0.00106
- Open
- 0.01384
- High
- 0.01538
- Low
- 0.01358
- Volume
- 240.2M
1.37 +1.74% +0.0235
- Open
- 1.35
- High
- 1.38
- Low
- 1.34
- Volume
- 235.6M
0.002541 +3.12% +0.000077
- Open
- 0.002461
- High
- 0.002574
- Low
- 0.002458
- Volume
- 228.8M
0.008426 -0.86% -0.000073
- Open
- 0.008496
- High
- 0.00865
- Low
- 0.008172
- Volume
- 224.8M
0.008706 +2.50% +0.000212
- Open
- 0.008493
- High
- 0.008958
- Low
- 0.00835
- Volume
- 197.7M
0.009048 +1.96% +0.000174
- Open
- 0.008872
- High
- 0.009113
- Low
- 0.008869
- Volume
- 197.5M
0.004691 +1.56% +0.000072
- Open
- 0.004619
- High
- 0.004703
- Low
- 0.00459
- Volume
- 194M
0.002526 -0.08% -0.0000020
- Open
- 0.002529
- High
- 0.00254
- Low
- 0.002504
- Volume
- 190.8M
0.002663 +0.87% +0.000023
- Open
- 0.002641
- High
- 0.002671
- Low
- 0.002622
- Volume
- 188.4M
0.003045 +2.32% +0.000069
- Open
- 0.002975
- High
- 0.003094
- Low
- 0.002975
- Volume
- 183.5M
0.09345 -11.28% -0.01188
- Open
- 0.10533
- High
- 0.11029
- Low
- 0.09106
- Volume
- 177.1M
0.002743 -0.62% -0.000017
- Open
- 0.002759
- High
- 0.002788
- Low
- 0.002713
- Volume
- 176.8M
0.0010124 +1.43% +0.0000143
- Open
- 0.000998
- High
- 0.0010144
- Low
- 0.0009919
- Volume
- 175.4M
0.012961 +0.73% +0.000094
- Open
- 0.012867
- High
- 0.013126
- Low
- 0.01284
- Volume
- 168M
0.003364 +0.39% +0.000013
- Open
- 0.00335
- High
- 0.003381
- Low
- 0.00327
- Volume
- 167.9M
0.003662 +0.99% +0.000036
- Open
- 0.003625
- High
- 0.00372
- Low
- 0.00361
- Volume
- 167.8M
0.008622 +1.14% +0.000097
- Open
- 0.008523
- High
- 0.008763
- Low
- 0.008459
- Volume
- 167.6M
0.006274 -1.58% -0.000101
- Open
- 0.006372
- High
- 0.006391
- Low
- 0.006191
- Volume
- 163.5M
0.09861 -0.55% -0.00055
- Open
- 0.09917
- High
- 0.10068
- Low
- 0.09673
- Volume
- 159.9M
0.08745 +5.17% +0.0043
- Open
- 0.08314
- High
- 0.08841
- Low
- 0.08257
- Volume
- 159.2M
0.7756 +4.00% +0.0298
- Open
- 0.7458
- High
- 0.7811
- Low
- 0.7379
- Volume
- 157.6M
0.003011 +3.65% +0.000106
- Open
- 0.002904
- High
- 0.003054
- Low
- 0.002901
- Volume
- 157M
0.01524 -4.75% -0.00076
- Open
- 0.016
- High
- 0.01623
- Low
- 0.01503
- Volume
- 155M
0.009373 +6.78% +0.000595
- Open
- 0.008778
- High
- 0.009611
- Low
- 0.008778
- Volume
- 150.3M
0.004349 +0.23% +0.000010
- Open
- 0.004339
- High
- 0.004378
- Low
- 0.004295
- Volume
- 146.3M
0.002168 +1.21% +0.000026
- Open
- 0.002141
- High
- 0.002211
- Low
- 0.002134
- Volume
- 144M
0.002998 +3.31% +0.000096
- Open
- 0.002901
- High
- 0.003028
- Low
- 0.002882
- Volume
- 140.4M
0.006647 +2.34% +0.000152
- Open
- 0.006496
- High
- 0.006877
- Low
- 0.006446
- Volume
- 136.1M
0.02063 +4.67% +0.00092
- Open
- 0.01972
- High
- 0.02109
- Low
- 0.01959
- Volume
- 133.5M
0.02107 -1.27% -0.00027
- Open
- 0.02135
- High
- 0.02148
- Low
- 0.02075
- Volume
- 132.8M
0.01905 -1.60% -0.00031
- Open
- 0.01936
- High
- 0.01943
- Low
- 0.01871
- Volume
- 132.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ENAUSDT | BINANCE | 0.15328 | +2.83% +0.00422 | 0.14906 | 0.15391 | 0.14799 | 411M | Chart |
| ROBOUSDT | BINANCE | 0.01124 | +0.45% +0.000050 | 0.01119 | 0.01133 | 0.01082 | 363.3M | Chart |
| LAUSDT | BINANCE | 0.06369 | -0.30% -0.00019 | 0.06389 | 0.068 | 0.06086 | 341.6M | Chart |
| ADAUSDT | BINANCE | 0.2061 | +2.54% +0.0051 | 0.2009 | 0.2076 | 0.199 | 332.8M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01478 | 0.01539 | 0.01156 | 321M | Chart |
| RSRUSDT | BINANCE | 0.001337 | +2.61% +0.000034 | 0.001304 | 0.001342 | 0.001299 | 320.8M | Chart |
| HIVEUSDT | BINANCE | 0.04626 | +4.68% +0.00207 | 0.04418 | 0.05336 | 0.04418 | 306.5M | Chart |
| CHIPUSDT | BINANCE | 0.05007 | +17.56% +0.00748 | 0.04259 | 0.05028 | 0.04129 | 305.4M | Chart |
| VETUSDT | BINANCE | 0.006604 | +1.44% +0.000094 | 0.006511 | 0.006635 | 0.006435 | 304.5M | Chart |
| NOMUSDT | BINANCE | 0.001592 | +1.47% +0.000023 | 0.001569 | 0.001601 | 0.00156 | 298.8M | Chart |
| BOMEUSDC | BINANCE | 0.000891 | +2.26% +0.0000197 | 0.0008713 | 0.0008944 | 0.0008532 | 298.6M | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03076 | 0.03198 | 0.0268 | 295.5M | Chart |
| TRIAUSDT | BINANCE | 0.003856 | +4.50% +0.000166 | 0.003692 | 0.003868 | 0.00367 | 273.5M | Chart |
| JCTUSDT | BINANCE | 0.001853 | +2.89% +0.000052 | 0.001801 | 0.001872 | 0.001774 | 267.4M | Chart |
| RVNUSDT | BINANCE | 0.003039 | +3.93% +0.000115 | 0.002923 | 0.00309 | 0.00292 | 264.5M | Chart |
| PEOPLEUSDT | BINANCE | 0.008118 | +1.55% +0.000124 | 0.007994 | 0.008283 | 0.007868 | 262.4M | Chart |
| CAPUSDT | BINANCE | 0.06396 | -12.07% -0.00878 | 0.07273 | 0.076 | 0.05767 | 259.1M | Chart |
| DOODUSDT | BINANCE | 0.00134 | +0.83% +0.000011 | 0.001329 | 0.001344 | 0.001302 | 254.5M | Chart |
| GPSUSDT | BINANCE | 0.010828 | +1.02% +0.000109 | 0.010719 | 0.010929 | 0.010504 | 252.4M | Chart |
| PORTALUSDT | BINANCE | 0.01491 | +7.65% +0.00106 | 0.01384 | 0.01538 | 0.01358 | 240.2M | Chart |
| XRPUSDT | BINANCE | 1.37 | +1.74% +0.0235 | 1.35 | 1.38 | 1.34 | 235.6M | Chart |
| TOWNSUSDT | BINANCE | 0.002541 | +3.12% +0.000077 | 0.002461 | 0.002574 | 0.002458 | 228.8M | Chart |
| BLESSUSDT | BINANCE | 0.008426 | -0.86% -0.000073 | 0.008496 | 0.00865 | 0.008172 | 224.8M | Chart |
| SAHARAUSDT | BINANCE | 0.008706 | +2.50% +0.000212 | 0.008493 | 0.008958 | 0.00835 | 197.7M | Chart |
| ZKUSDT | BINANCE | 0.009048 | +1.96% +0.000174 | 0.008872 | 0.009113 | 0.008869 | 197.5M | Chart |
| JASMYUSDT | BINANCE | 0.004691 | +1.56% +0.000072 | 0.004619 | 0.004703 | 0.00459 | 194M | Chart |
| LINEAUSDT | BINANCE | 0.002526 | -0.08% -0.0000020 | 0.002529 | 0.00254 | 0.002504 | 190.8M | Chart |
| ZILUSDT | BINANCE | 0.002663 | +0.87% +0.000023 | 0.002641 | 0.002671 | 0.002622 | 188.4M | Chart |
| IOTXUSDT | BINANCE | 0.003045 | +2.32% +0.000069 | 0.002975 | 0.003094 | 0.002975 | 183.5M | Chart |
| FFUSDT | BINANCE | 0.09345 | -11.28% -0.01188 | 0.10533 | 0.11029 | 0.09106 | 177.1M | Chart |
| ANIMEUSDT | BINANCE | 0.002743 | -0.62% -0.000017 | 0.002759 | 0.002788 | 0.002713 | 176.8M | Chart |
| CKBUSDT | BINANCE | 0.0010124 | +1.43% +0.0000143 | 0.000998 | 0.0010144 | 0.0009919 | 175.4M | Chart |
| COTIUSDT | BINANCE | 0.012961 | +0.73% +0.000094 | 0.012867 | 0.013126 | 0.01284 | 168M | Chart |
| FUSDT | BINANCE | 0.003364 | +0.39% +0.000013 | 0.00335 | 0.003381 | 0.00327 | 167.9M | Chart |
| SKLUSDT | BINANCE | 0.003662 | +0.99% +0.000036 | 0.003625 | 0.00372 | 0.00361 | 167.8M | Chart |
| MOVEUSDT | BINANCE | 0.008622 | +1.14% +0.000097 | 0.008523 | 0.008763 | 0.008459 | 167.6M | Chart |
| ROSEUSDT | BINANCE | 0.006274 | -1.58% -0.000101 | 0.006372 | 0.006391 | 0.006191 | 163.5M | Chart |
| OPUSDT | BINANCE | 0.09861 | -0.55% -0.00055 | 0.09917 | 0.10068 | 0.09673 | 159.9M | Chart |
| XPLUSDT | BINANCE | 0.08745 | +5.17% +0.0043 | 0.08314 | 0.08841 | 0.08257 | 159.2M | Chart |
| SUIUSDT | BINANCE | 0.7756 | +4.00% +0.0298 | 0.7458 | 0.7811 | 0.7379 | 157.6M | Chart |
| SOLVUSDT | BINANCE | 0.003011 | +3.65% +0.000106 | 0.002904 | 0.003054 | 0.002901 | 157M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.016 | 0.01623 | 0.01503 | 155M | Chart |
| SIGNUSDT | BINANCE | 0.009373 | +6.78% +0.000595 | 0.008778 | 0.009611 | 0.008778 | 150.3M | Chart |
| MANTRAUSDT | BINANCE | 0.004349 | +0.23% +0.000010 | 0.004339 | 0.004378 | 0.004295 | 146.3M | Chart |
| CELRUSDT | BINANCE | 0.002168 | +1.21% +0.000026 | 0.002141 | 0.002211 | 0.002134 | 144M | Chart |
| REZUSDT | BINANCE | 0.002998 | +3.31% +0.000096 | 0.002901 | 0.003028 | 0.002882 | 140.4M | Chart |
| BIGTIMEUSDT | BINANCE | 0.006647 | +2.34% +0.000152 | 0.006496 | 0.006877 | 0.006446 | 136.1M | Chart |
| NIGHTUSDT | BINANCE | 0.02063 | +4.67% +0.00092 | 0.01972 | 0.02109 | 0.01959 | 133.5M | Chart |
| BICOUSDT | BINANCE | 0.02107 | -1.27% -0.00027 | 0.02135 | 0.02148 | 0.02075 | 132.8M | Chart |
| BMTUSDT | BINANCE | 0.01905 | -1.60% -0.00031 | 0.01936 | 0.01943 | 0.01871 | 132.2M | Chart |
ENAUSDT +2.83% 0.15328 411M ROBOUSDT +0.45% 0.01124 363.3M LAUSDT -0.30% 0.06369 341.6M ADAUSDT +2.54% 0.2061 332.8M SCRTUSDT -14.55% 0.01263 321M RSRUSDT +2.61% 0.001337 320.8M HIVEUSDT +4.68% 0.04626 306.5M CHIPUSDT +17.56% 0.05007 305.4M VETUSDT +1.44% 0.006604 304.5M NOMUSDT +1.47% 0.001592 298.8M BOMEUSDC +2.26% 0.000891 298.6M VICUSDT -3.15% 0.02979 295.5M TRIAUSDT +4.50% 0.003856 273.5M JCTUSDT +2.89% 0.001853 267.4M RVNUSDT +3.93% 0.003039 264.5M PEOPLEUSDT +1.55% 0.008118 262.4M CAPUSDT -12.07% 0.06396 259.1M DOODUSDT +0.83% 0.00134 254.5M GPSUSDT +1.02% 0.010828 252.4M PORTALUSDT +7.65% 0.01491 240.2M XRPUSDT +1.74% 1.37 235.6M TOWNSUSDT +3.12% 0.002541 228.8M BLESSUSDT -0.86% 0.008426 224.8M SAHARAUSDT +2.50% 0.008706 197.7M ZKUSDT +1.96% 0.009048 197.5M JASMYUSDT +1.56% 0.004691 194M LINEAUSDT -0.08% 0.002526 190.8M ZILUSDT +0.87% 0.002663 188.4M IOTXUSDT +2.32% 0.003045 183.5M FFUSDT -11.28% 0.09345 177.1M ANIMEUSDT -0.62% 0.002743 176.8M CKBUSDT +1.43% 0.0010124 175.4M COTIUSDT +0.73% 0.012961 168M FUSDT +0.39% 0.003364 167.9M SKLUSDT +0.99% 0.003662 167.8M MOVEUSDT +1.14% 0.008622 167.6M ROSEUSDT -1.58% 0.006274 163.5M OPUSDT -0.55% 0.09861 159.9M XPLUSDT +5.17% 0.08745 159.2M SUIUSDT +4.00% 0.7756 157.6M SOLVUSDT +3.65% 0.003011 157M ICXUSDT -4.75% 0.01524 155M SIGNUSDT +6.78% 0.009373 150.3M MANTRAUSDT +0.23% 0.004349 146.3M CELRUSDT +1.21% 0.002168 144M REZUSDT +3.31% 0.002998 140.4M BIGTIMEUSDT +2.34% 0.006647 136.1M NIGHTUSDT +4.67% 0.02063 133.5M BICOUSDT -1.27% 0.02107 132.8M BMTUSDT -1.60% 0.01905 132.2M