0.006612 +1.80% +0.000117
- Open
- 0.006496
- High
- 0.006877
- Low
- 0.006446
- Volume
- 144.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 750 contracts
Live · refreshes every 15 seconds
0.05749 +0.33% +0.00019
- Open
- 0.05728
- High
- 0.05962
- Low
- 0.05626
- Volume
- 139.5M
0.070297 +1.14% +0.00079
- Open
- 0.0695
- High
- 0.071888
- Low
- 0.067022
- Volume
- 137.5M
0.005519 +2.34% +0.000126
- Open
- 0.005392
- High
- 0.005569
- Low
- 0.005391
- Volume
- 134.4M
0.005007 +1.60% +0.000079
- Open
- 0.004926
- High
- 0.005055
- Low
- 0.00482
- Volume
- 134.3M
0.011681 +6.83% +0.000747
- Open
- 0.010925
- High
- 0.012387
- Low
- 0.010869
- Volume
- 132.8M
0.004683 +0.97% +0.000045
- Open
- 0.004637
- High
- 0.004732
- Low
- 0.004581
- Volume
- 132.3M
0.07665 +2.83% +0.00211
- Open
- 0.07453
- High
- 0.07673
- Low
- 0.07427
- Volume
- 131.2M
0.007389 +2.45% +0.000177
- Open
- 0.007212
- High
- 0.007566
- Low
- 0.007198
- Volume
- 130.8M
0.40681 +0.91% +0.00367
- Open
- 0.40332
- High
- 0.44095
- Low
- 0.36693
- Volume
- 129.3M
0.3759 +2.59% +0.0095
- Open
- 0.3665
- High
- 0.3804
- Low
- 0.3631
- Volume
- 126.9M
0.01684 -0.94% -0.00016
- Open
- 0.017
- High
- 0.01725
- Low
- 0.01651
- Volume
- 124.1M
0.09359 -2.65% -0.00255
- Open
- 0.09613
- High
- 0.09659
- Low
- 0.09196
- Volume
- 123.8M
0.01443 -2.57% -0.00038
- Open
- 0.0148
- High
- 0.01489
- Low
- 0.01423
- Volume
- 121.7M
0.01723 +1.23% +0.00021
- Open
- 0.01703
- High
- 0.01802
- Low
- 0.01665
- Volume
- 121.3M
0.002998 +3.09% +0.000090
- Open
- 0.002907
- High
- 0.003013
- Low
- 0.002854
- Volume
- 120.9M
0.01356 +1.35% +0.00018
- Open
- 0.01338
- High
- 0.01359
- Low
- 0.0133
- Volume
- 117.8M
0.006167 +1.61% +0.000098
- Open
- 0.006071
- High
- 0.006203
- Low
- 0.006065
- Volume
- 116.6M
0.04814 -1.86% -0.00091
- Open
- 0.04906
- High
- 0.04992
- Low
- 0.04802
- Volume
- 115.1M
0.08322 +1.90% +0.00155
- Open
- 0.08168
- High
- 0.08362
- Low
- 0.08108
- Volume
- 114M
0.00923 +2.33% +0.00021
- Open
- 0.00902
- High
- 0.00938
- Low
- 0.0090
- Volume
- 112.6M
0.001811 +1.12% +0.000020
- Open
- 0.001789
- High
- 0.001817
- Low
- 0.00178
- Volume
- 112.2M
0.0256 +1.03% +0.00026
- Open
- 0.02534
- High
- 0.02573
- Low
- 0.02478
- Volume
- 107.2M
0.05611 +0.11% +0.000060
- Open
- 0.05605
- High
- 0.05649
- Low
- 0.05531
- Volume
- 106.2M
0.002972 +1.57% +0.000046
- Open
- 0.002928
- High
- 0.002976
- Low
- 0.002903
- Volume
- 104.4M
0.17729 +1.01% +0.00177
- Open
- 0.17551
- High
- 0.1791
- Low
- 0.17471
- Volume
- 99.7M
0.04093 +3.20% +0.00127
- Open
- 0.03967
- High
- 0.04313
- Low
- 0.03766
- Volume
- 98M
0.03647 -4.05% -0.00154
- Open
- 0.03804
- High
- 0.03804
- Low
- 0.03602
- Volume
- 95.4M
0.01734 +0.41% +0.000070
- Open
- 0.01725
- High
- 0.01754
- Low
- 0.01693
- Volume
- 93.4M
0.02694 +5.07% +0.0013
- Open
- 0.02564
- High
- 0.02709
- Low
- 0.02549
- Volume
- 92.3M
0.008368 +0.22% +0.000018
- Open
- 0.008346
- High
- 0.008412
- Low
- 0.008216
- Volume
- 90.2M
0.004857 +1.63% +0.000078
- Open
- 0.004779
- High
- 0.004894
- Low
- 0.004774
- Volume
- 90.2M
0.5293 +19.18% +0.0852
- Open
- 0.4441
- High
- 0.5534
- Low
- 0.4273
- Volume
- 88M
0.16057 -10.86% -0.01957
- Open
- 0.18013
- High
- 0.198
- Low
- 0.1538
- Volume
- 86.4M
0.01413 +0.78% +0.00011
- Open
- 0.01401
- High
- 0.01428
- Low
- 0.01391
- Volume
- 86.3M
0.05594 +4.46% +0.00239
- Open
- 0.05354
- High
- 0.05608
- Low
- 0.05271
- Volume
- 85.9M
0.009651 -0.19% -0.000018
- Open
- 0.00967
- High
- 0.009845
- Low
- 0.009565
- Volume
- 83.6M
0.015973 +0.63% +0.00010
- Open
- 0.015876
- High
- 0.0173
- Low
- 0.015529
- Volume
- 83.2M
0.03919 — —
- Open
- 0.03918
- High
- 0.03939
- Low
- 0.03844
- Volume
- 82.1M
0.02544 +0.95% +0.00024
- Open
- 0.02517
- High
- 0.02581
- Low
- 0.02451
- Volume
- 81.9M
0.0599 +6.26% +0.00353
- Open
- 0.05634
- High
- 0.06198
- Low
- 0.05594
- Volume
- 79.8M
0.02698 +1.16% +0.00031
- Open
- 0.02667
- High
- 0.02708
- Low
- 0.02613
- Volume
- 79.1M
0.7854 -1.65% -0.0132
- Open
- 0.7986
- High
- 0.8342
- Low
- 0.779
- Volume
- 78.9M
0.012684 -1.67% -0.000216
- Open
- 0.012902
- High
- 0.013048
- Low
- 0.012102
- Volume
- 78.2M
0.18096 -0.74% -0.00134
- Open
- 0.18226
- High
- 0.18924
- Low
- 0.17814
- Volume
- 78.1M
0.0115 +3.51% +0.00039
- Open
- 0.0111
- High
- 0.01227
- Low
- 0.01102
- Volume
- 77.3M
0.13736 +10.85% +0.01344
- Open
- 0.12393
- High
- 0.13928
- Low
- 0.12218
- Volume
- 75.8M
0.1203 +5.07% +0.0058
- Open
- 0.1145
- High
- 0.1259
- Low
- 0.1136
- Volume
- 75.4M
0.0051 +2.72% +0.000135
- Open
- 0.004965
- High
- 0.005114
- Low
- 0.004942
- Volume
- 74.5M
0.28465 +20.97% +0.04935
- Open
- 0.23519
- High
- 0.28791
- Low
- 0.22871
- Volume
- 71.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BIGTIMEUSDT | BINANCE | 0.006612 | +1.80% +0.000117 | 0.006496 | 0.006877 | 0.006446 | 144.7M | Chart |
| PYTHUSDT | BINANCE | 0.05749 | +0.33% +0.00019 | 0.05728 | 0.05962 | 0.05626 | 139.5M | Chart |
| 龙虾USDT | BINANCE | 0.070297 | +1.14% +0.00079 | 0.0695 | 0.071888 | 0.067022 | 137.5M | Chart |
| ASTRUSDT | BINANCE | 0.005519 | +2.34% +0.000126 | 0.005392 | 0.005569 | 0.005391 | 134.4M | Chart |
| BRETTUSDT | BINANCE | 0.005007 | +1.60% +0.000079 | 0.004926 | 0.005055 | 0.00482 | 134.3M | Chart |
| GRIFFAINUSDT | BINANCE | 0.011681 | +6.83% +0.000747 | 0.010925 | 0.012387 | 0.010869 | 132.8M | Chart |
| ATHUSDT | BINANCE | 0.004683 | +0.97% +0.000045 | 0.004637 | 0.004732 | 0.004581 | 132.3M | Chart |
| HBARUSDT | BINANCE | 0.07665 | +2.83% +0.00211 | 0.07453 | 0.07673 | 0.07427 | 131.2M | Chart |
| GMTUSDT | BINANCE | 0.007389 | +2.45% +0.000177 | 0.007212 | 0.007566 | 0.007198 | 130.8M | Chart |
| MAGMAUSDT | BINANCE | 0.40681 | +0.91% +0.00367 | 0.40332 | 0.44095 | 0.36693 | 129.3M | Chart |
| WLDUSDT | BINANCE | 0.3759 | +2.59% +0.0095 | 0.3665 | 0.3804 | 0.3631 | 126.9M | Chart |
| TSTUSDT | BINANCE | 0.01684 | -0.94% -0.00016 | 0.017 | 0.01725 | 0.01651 | 124.1M | Chart |
| ONGUSDT | BINANCE | 0.09359 | -2.65% -0.00255 | 0.09613 | 0.09659 | 0.09196 | 123.8M | Chart |
| ESPORTSUSDT | BINANCE | 0.01443 | -2.57% -0.00038 | 0.0148 | 0.01489 | 0.01423 | 121.7M | Chart |
| MITOUSDT | BINANCE | 0.01723 | +1.23% +0.00021 | 0.01703 | 0.01802 | 0.01665 | 121.3M | Chart |
| 1000BONKUSDC | BINANCE | 0.002998 | +3.09% +0.000090 | 0.002907 | 0.003013 | 0.002854 | 120.9M | Chart |
| CHZUSDT | BINANCE | 0.01356 | +1.35% +0.00018 | 0.01338 | 0.01359 | 0.0133 | 117.8M | Chart |
| ALTUSDT | BINANCE | 0.006167 | +1.61% +0.000098 | 0.006071 | 0.006203 | 0.006065 | 116.6M | Chart |
| SEIUSDT | BINANCE | 0.04814 | -1.86% -0.00091 | 0.04906 | 0.04992 | 0.04802 | 115.1M | Chart |
| DOGEUSDC | BINANCE | 0.08322 | +1.90% +0.00155 | 0.08168 | 0.08362 | 0.08108 | 114M | Chart |
| BBUSDT | BINANCE | 0.00923 | +2.33% +0.00021 | 0.00902 | 0.00938 | 0.0090 | 112.6M | Chart |
| 1000CATUSDT | BINANCE | 0.001811 | +1.12% +0.000020 | 0.001789 | 0.001817 | 0.00178 | 112.2M | Chart |
| MONUSDT | BINANCE | 0.0256 | +1.03% +0.00026 | 0.02534 | 0.02573 | 0.02478 | 107.2M | Chart |
| WLFIUSDT | BINANCE | 0.05611 | +0.11% +0.000060 | 0.05605 | 0.05649 | 0.05531 | 106.2M | Chart |
| GUNUSDT | BINANCE | 0.002972 | +1.57% +0.000046 | 0.002928 | 0.002976 | 0.002903 | 104.4M | Chart |
| XLMUSDT | BINANCE | 0.17729 | +1.01% +0.00177 | 0.17551 | 0.1791 | 0.17471 | 99.7M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.03967 | 0.04313 | 0.03766 | 98M | Chart |
| FLOCKUSDT | BINANCE | 0.03647 | -4.05% -0.00154 | 0.03804 | 0.03804 | 0.03602 | 95.4M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01734 | +0.41% +0.000070 | 0.01725 | 0.01754 | 0.01693 | 93.4M | Chart |
| BIOUSDT | BINANCE | 0.02694 | +5.07% +0.0013 | 0.02564 | 0.02709 | 0.02549 | 92.3M | Chart |
| PENGUUSDC | BINANCE | 0.008368 | +0.22% +0.000018 | 0.008346 | 0.008412 | 0.008216 | 90.2M | Chart |
| PIXELUSDT | BINANCE | 0.004857 | +1.63% +0.000078 | 0.004779 | 0.004894 | 0.004774 | 90.2M | Chart |
| EDGEUSDT | BINANCE | 0.5293 | +19.18% +0.0852 | 0.4441 | 0.5534 | 0.4273 | 88M | Chart |
| CLOUSDT | BINANCE | 0.16057 | -10.86% -0.01957 | 0.18013 | 0.198 | 0.1538 | 86.4M | Chart |
| PLUMEUSDT | BINANCE | 0.01413 | +0.78% +0.00011 | 0.01401 | 0.01428 | 0.01391 | 86.3M | Chart |
| ZAMAUSDT | BINANCE | 0.05594 | +4.46% +0.00239 | 0.05354 | 0.05608 | 0.05271 | 85.9M | Chart |
| WUSDT | BINANCE | 0.009651 | -0.19% -0.000018 | 0.00967 | 0.009845 | 0.009565 | 83.6M | Chart |
| AGTUSDT | BINANCE | 0.015973 | +0.63% +0.00010 | 0.015876 | 0.0173 | 0.015529 | 83.2M | Chart |
| SANDUSDT | BINANCE | 0.03919 | — — | 0.03918 | 0.03939 | 0.03844 | 82.1M | Chart |
| PARTIUSDT | BINANCE | 0.02544 | +0.95% +0.00024 | 0.02517 | 0.02581 | 0.02451 | 81.9M | Chart |
| SKYAIUSDT | BINANCE | 0.0599 | +6.26% +0.00353 | 0.05634 | 0.06198 | 0.05594 | 79.8M | Chart |
| STRKUSDT | BINANCE | 0.02698 | +1.16% +0.00031 | 0.02667 | 0.02708 | 0.02613 | 79.1M | Chart |
| FILUSDT | BINANCE | 0.7854 | -1.65% -0.0132 | 0.7986 | 0.8342 | 0.779 | 78.9M | Chart |
| BLUAIUSDT | BINANCE | 0.012684 | -1.67% -0.000216 | 0.012902 | 0.013048 | 0.012102 | 78.2M | Chart |
| ACEUSDT | BINANCE | 0.18096 | -0.74% -0.00134 | 0.18226 | 0.18924 | 0.17814 | 78.1M | Chart |
| PUMPBTCUSDT | BINANCE | 0.0115 | +3.51% +0.00039 | 0.0111 | 0.01227 | 0.01102 | 77.3M | Chart |
| ARBUSDC | BINANCE | 0.13736 | +10.85% +0.01344 | 0.12393 | 0.13928 | 0.12218 | 75.8M | Chart |
| REDUSDT | BINANCE | 0.1203 | +5.07% +0.0058 | 0.1145 | 0.1259 | 0.1136 | 75.4M | Chart |
| ACHUSDT | BINANCE | 0.0051 | +2.72% +0.000135 | 0.004965 | 0.005114 | 0.004942 | 74.5M | Chart |
| BRUSDT | BINANCE | 0.28465 | +20.97% +0.04935 | 0.23519 | 0.28791 | 0.22871 | 71.5M | Chart |
BIGTIMEUSDT +1.80% 0.006612 144.7M PYTHUSDT +0.33% 0.05749 139.5M 龙虾USDT +1.14% 0.070297 137.5M ASTRUSDT +2.34% 0.005519 134.4M BRETTUSDT +1.60% 0.005007 134.3M GRIFFAINUSDT +6.83% 0.011681 132.8M ATHUSDT +0.97% 0.004683 132.3M HBARUSDT +2.83% 0.07665 131.2M GMTUSDT +2.45% 0.007389 130.8M MAGMAUSDT +0.91% 0.40681 129.3M WLDUSDT +2.59% 0.3759 126.9M TSTUSDT -0.94% 0.01684 124.1M ONGUSDT -2.65% 0.09359 123.8M ESPORTSUSDT -2.57% 0.01443 121.7M MITOUSDT +1.23% 0.01723 121.3M 1000BONKUSDC +3.09% 0.002998 120.9M CHZUSDT +1.35% 0.01356 117.8M ALTUSDT +1.61% 0.006167 116.6M SEIUSDT -1.86% 0.04814 115.1M DOGEUSDC +1.90% 0.08322 114M BBUSDT +2.33% 0.00923 112.6M 1000CATUSDT +1.12% 0.001811 112.2M MONUSDT +1.03% 0.0256 107.2M WLFIUSDT +0.11% 0.05611 106.2M GUNUSDT +1.57% 0.002972 104.4M XLMUSDT +1.01% 0.17729 99.7M ACXUSDT +3.20% 0.04093 98M FLOCKUSDT -4.05% 0.03647 95.4M BROCCOLI714USDT +0.41% 0.01734 93.4M BIOUSDT +5.07% 0.02694 92.3M PENGUUSDC +0.22% 0.008368 90.2M PIXELUSDT +1.63% 0.004857 90.2M EDGEUSDT +19.18% 0.5293 88M CLOUSDT -10.86% 0.16057 86.4M PLUMEUSDT +0.78% 0.01413 86.3M ZAMAUSDT +4.46% 0.05594 85.9M WUSDT -0.19% 0.009651 83.6M AGTUSDT +0.63% 0.015973 83.2M SANDUSDT — 0.03919 82.1M PARTIUSDT +0.95% 0.02544 81.9M SKYAIUSDT +6.26% 0.0599 79.8M STRKUSDT +1.16% 0.02698 79.1M FILUSDT -1.65% 0.7854 78.9M BLUAIUSDT -1.67% 0.012684 78.2M ACEUSDT -0.74% 0.18096 78.1M PUMPBTCUSDT +3.51% 0.0115 77.3M ARBUSDC +10.85% 0.13736 75.8M REDUSDT +5.07% 0.1203 75.4M ACHUSDT +2.72% 0.0051 74.5M BRUSDT +20.97% 0.28465 71.5M