0.17966 -1.45% -0.00264
- Open
- 0.18226
- High
- 0.18924
- Low
- 0.17814
- Volume
- 82.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 750 contracts
Live · refreshes every 15 seconds
0.01137 +2.34% +0.00026
- Open
- 0.0111
- High
- 0.01227
- Low
- 0.01102
- Volume
- 80.9M
0.1177 +2.79% +0.0032
- Open
- 0.1145
- High
- 0.1259
- Low
- 0.1136
- Volume
- 79.3M
0.03943 +7.47% +0.00274
- Open
- 0.03668
- High
- 0.04031
- Low
- 0.03638
- Volume
- 78.4M
0.01527 +3.39% +0.00050
- Open
- 0.01476
- High
- 0.01546
- Low
- 0.0144
- Volume
- 77.8M
0.09305 +0.67% +0.00062
- Open
- 0.09242
- High
- 0.09428
- Low
- 0.09142
- Volume
- 74.4M
0.06134 +4.80% +0.00281
- Open
- 0.05854
- High
- 0.0621
- Low
- 0.05729
- Volume
- 73.3M
0.005203 +0.52% +0.000027
- Open
- 0.005174
- High
- 0.005256
- Low
- 0.005148
- Volume
- 72.8M
0.004507 +1.03% +0.000046
- Open
- 0.004456
- High
- 0.004534
- Low
- 0.004444
- Volume
- 72.7M
0.013369 +1.84% +0.000242
- Open
- 0.013125
- High
- 0.013827
- Low
- 0.012917
- Volume
- 71.8M
0.01655 +2.16% +0.00035
- Open
- 0.01619
- High
- 0.01676
- Low
- 0.01615
- Volume
- 71.7M
0.00705 -0.38% -0.000027
- Open
- 0.00708
- High
- 0.00715
- Low
- 0.006993
- Volume
- 71.5M
0.003736 -0.11% -0.0000040
- Open
- 0.00374
- High
- 0.003757
- Low
- 0.003686
- Volume
- 71.1M
0.008666 +1.03% +0.000088
- Open
- 0.008577
- High
- 0.008861
- Low
- 0.008512
- Volume
- 70.8M
0.016555 +0.47% +0.000077
- Open
- 0.016496
- High
- 0.016734
- Low
- 0.015351
- Volume
- 70.1M
0.40815 -16.74% -0.08209
- Open
- 0.49024
- High
- 0.4986
- Low
- 0.398
- Volume
- 69.2M
0.006991 +0.87% +0.000060
- Open
- 0.006931
- High
- 0.007026
- Low
- 0.006905
- Volume
- 68.6M
0.03474 -0.09% -0.000030
- Open
- 0.03477
- High
- 0.03508
- Low
- 0.03466
- Volume
- 68.1M
0.0245 +2.00% +0.00048
- Open
- 0.02402
- High
- 0.02457
- Low
- 0.02379
- Volume
- 65.7M
0.08624 +10.41% +0.00813
- Open
- 0.07816
- High
- 0.08794
- Low
- 0.07744
- Volume
- 64.4M
0.04482 -4.98% -0.00235
- Open
- 0.04717
- High
- 0.04729
- Low
- 0.04344
- Volume
- 64.3M
0.02359 -1.75% -0.00042
- Open
- 0.02401
- High
- 0.02469
- Low
- 0.02305
- Volume
- 63.5M
0.3503 +0.60% +0.0021
- Open
- 0.3481
- High
- 0.3549
- Low
- 0.3453
- Volume
- 61.7M
0.2946 -14.53% -0.0501
- Open
- 0.3444
- High
- 0.3465
- Low
- 0.2906
- Volume
- 60.6M
0.006514 +1.86% +0.000119
- Open
- 0.006391
- High
- 0.006596
- Low
- 0.006316
- Volume
- 59.9M
0.1538 +1.25% +0.0019
- Open
- 0.152
- High
- 0.1558
- Low
- 0.1512
- Volume
- 59.1M
0.02881 +3.04% +0.00085
- Open
- 0.02797
- High
- 0.02905
- Low
- 0.02787
- Volume
- 59M
0.03843 -13.70% -0.0061
- Open
- 0.0445
- High
- 0.04458
- Low
- 0.03747
- Volume
- 56.1M
0.1601 +0.69% +0.0011
- Open
- 0.1589
- High
- 0.1621
- Low
- 0.1553
- Volume
- 56.1M
0.011147 -0.63% -0.000071
- Open
- 0.011217
- High
- 0.011465
- Low
- 0.011039
- Volume
- 55.4M
0.004915 -0.14% -0.0000070
- Open
- 0.004922
- High
- 0.004968
- Low
- 0.004857
- Volume
- 54.9M
0.01655 +0.55% +0.000090
- Open
- 0.01646
- High
- 0.01685
- Low
- 0.01632
- Volume
- 54.2M
0.14879 +12.12% +0.01608
- Open
- 0.13273
- High
- 0.1771
- Low
- 0.12655
- Volume
- 52.3M
0.00828 +2.16% +0.000175
- Open
- 0.008107
- High
- 0.008312
- Low
- 0.008038
- Volume
- 51.8M
0.01942 +2.32% +0.00044
- Open
- 0.01897
- High
- 0.02007
- Low
- 0.01888
- Volume
- 51.8M
0.0253 -1.17% -0.00030
- Open
- 0.0256
- High
- 0.02572
- Low
- 0.02492
- Volume
- 51.5M
0.013 -0.84% -0.00011
- Open
- 0.01311
- High
- 0.01318
- Low
- 0.01285
- Volume
- 51.4M
0.021227 +1.99% +0.000414
- Open
- 0.020812
- High
- 0.021337
- Low
- 0.020756
- Volume
- 51.3M
0.007433 +1.47% +0.000108
- Open
- 0.007327
- High
- 0.007495
- Low
- 0.007283
- Volume
- 51.2M
0.005251 +1.10% +0.000057
- Open
- 0.005189
- High
- 0.005306
- Low
- 0.005155
- Volume
- 50.7M
0.04459 -3.32% -0.00153
- Open
- 0.04611
- High
- 0.04674
- Low
- 0.04433
- Volume
- 50.5M
0.1227 -3.16% -0.0040
- Open
- 0.1266
- High
- 0.1274
- Low
- 0.121
- Volume
- 49.8M
0.02023 +0.85% +0.00017
- Open
- 0.02005
- High
- 0.02026
- Low
- 0.01977
- Volume
- 49.7M
0.01119 +0.27% +0.000030
- Open
- 0.01115
- High
- 0.01124
- Low
- 0.01095
- Volume
- 49.4M
0.012176 -0.94% -0.000115
- Open
- 0.012289
- High
- 0.012483
- Low
- 0.011915
- Volume
- 49.4M
0.01835 +1.44% +0.00026
- Open
- 0.01809
- High
- 0.01859
- Low
- 0.01788
- Volume
- 48.9M
0.02358 +1.73% +0.00040
- Open
- 0.02319
- High
- 0.02364
- Low
- 0.02272
- Volume
- 48.8M
0.6074 +3.72% +0.0218
- Open
- 0.5856
- High
- 0.629
- Low
- 0.5735
- Volume
- 48.6M
0.006662 -0.60% -0.000040
- Open
- 0.006701
- High
- 0.006792
- Low
- 0.006568
- Volume
- 48.3M
0.008119 +0.21% +0.000017
- Open
- 0.008105
- High
- 0.008168
- Low
- 0.008023
- Volume
- 45.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ACEUSDT | BINANCE | 0.17966 | -1.45% -0.00264 | 0.18226 | 0.18924 | 0.17814 | 82.8M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01137 | +2.34% +0.00026 | 0.0111 | 0.01227 | 0.01102 | 80.9M | Chart |
| REDUSDT | BINANCE | 0.1177 | +2.79% +0.0032 | 0.1145 | 0.1259 | 0.1136 | 79.3M | Chart |
| MEGAUSDT | BINANCE | 0.03943 | +7.47% +0.00274 | 0.03668 | 0.04031 | 0.03638 | 78.4M | Chart |
| DEEPUSDT | BINANCE | 0.01527 | +3.39% +0.00050 | 0.01476 | 0.01546 | 0.0144 | 77.8M | Chart |
| POLUSDT | BINANCE | 0.09305 | +0.67% +0.00062 | 0.09242 | 0.09428 | 0.09142 | 74.4M | Chart |
| EDENUSDT | BINANCE | 0.06134 | +4.80% +0.00281 | 0.05854 | 0.0621 | 0.05729 | 73.3M | Chart |
| 1000SHIBUSDC | BINANCE | 0.005203 | +0.52% +0.000027 | 0.005174 | 0.005256 | 0.005148 | 72.8M | Chart |
| KATUSDT | BINANCE | 0.004507 | +1.03% +0.000046 | 0.004456 | 0.004534 | 0.004444 | 72.7M | Chart |
| KOMAUSDT | BINANCE | 0.013369 | +1.84% +0.000242 | 0.013125 | 0.013827 | 0.012917 | 71.8M | Chart |
| GRTUSDT | BINANCE | 0.01655 | +2.16% +0.00035 | 0.01619 | 0.01676 | 0.01615 | 71.7M | Chart |
| FOGOUSDT | BINANCE | 0.00705 | -0.38% -0.000027 | 0.00708 | 0.00715 | 0.006993 | 71.5M | Chart |
| GUSDT | BINANCE | 0.003736 | -0.11% -0.0000040 | 0.00374 | 0.003757 | 0.003686 | 71.1M | Chart |
| SXTUSDT | BINANCE | 0.008666 | +1.03% +0.000088 | 0.008577 | 0.008861 | 0.008512 | 70.8M | Chart |
| USUSDT | BINANCE | 0.016555 | +0.47% +0.000077 | 0.016496 | 0.016734 | 0.015351 | 70.1M | Chart |
| BTWUSDT | BINANCE | 0.40815 | -16.74% -0.08209 | 0.49024 | 0.4986 | 0.398 | 69.2M | Chart |
| 1000XECUSDT | BINANCE | 0.006991 | +0.87% +0.000060 | 0.006931 | 0.007026 | 0.006905 | 68.6M | Chart |
| BANKUSDT | BINANCE | 0.03474 | -0.09% -0.000030 | 0.03477 | 0.03508 | 0.03466 | 68.1M | Chart |
| 1000FLOKIUSDT | BINANCE | 0.0245 | +2.00% +0.00048 | 0.02402 | 0.02457 | 0.02379 | 65.7M | Chart |
| HUSDT | BINANCE | 0.08624 | +10.41% +0.00813 | 0.07816 | 0.08794 | 0.07744 | 64.4M | Chart |
| ZKPUSDT | BINANCE | 0.04482 | -4.98% -0.00235 | 0.04717 | 0.04729 | 0.04344 | 64.3M | Chart |
| GWEIUSDT | BINANCE | 0.02359 | -1.75% -0.00042 | 0.02401 | 0.02469 | 0.02305 | 63.5M | Chart |
| ONDOUSDT | BINANCE | 0.3503 | +0.60% +0.0021 | 0.3481 | 0.3549 | 0.3453 | 61.7M | Chart |
| CYSUSDT | BINANCE | 0.2946 | -14.53% -0.0501 | 0.3444 | 0.3465 | 0.2906 | 60.6M | Chart |
| INXUSDT | BINANCE | 0.006514 | +1.86% +0.000119 | 0.006391 | 0.006596 | 0.006316 | 59.9M | Chart |
| FETUSDT | BINANCE | 0.1538 | +1.25% +0.0019 | 0.152 | 0.1558 | 0.1512 | 59.1M | Chart |
| KASUSDT | BINANCE | 0.02881 | +3.04% +0.00085 | 0.02797 | 0.02905 | 0.02787 | 59M | Chart |
| RECALLUSDT | BINANCE | 0.03843 | -13.70% -0.0061 | 0.0445 | 0.04458 | 0.03747 | 56.1M | Chart |
| FARTCOINUSDT | BINANCE | 0.1601 | +0.69% +0.0011 | 0.1589 | 0.1621 | 0.1553 | 56.1M | Chart |
| 我踏马来了USDT | BINANCE | 0.011147 | -0.63% -0.000071 | 0.011217 | 0.011465 | 0.011039 | 55.4M | Chart |
| SPACEUSDT | BINANCE | 0.004915 | -0.14% -0.0000070 | 0.004922 | 0.004968 | 0.004857 | 54.9M | Chart |
| BILLUSDT | BINANCE | 0.01655 | +0.55% +0.000090 | 0.01646 | 0.01685 | 0.01632 | 54.2M | Chart |
| ZESTUSDT | BINANCE | 0.14879 | +12.12% +0.01608 | 0.13273 | 0.1771 | 0.12655 | 52.3M | Chart |
| BANANAS31USDT | BINANCE | 0.00828 | +2.16% +0.000175 | 0.008107 | 0.008312 | 0.008038 | 51.8M | Chart |
| CGPTUSDT | BINANCE | 0.01942 | +2.32% +0.00044 | 0.01897 | 0.02007 | 0.01888 | 51.8M | Chart |
| WALUSDT | BINANCE | 0.0253 | -1.17% -0.00030 | 0.0256 | 0.02572 | 0.02492 | 51.5M | Chart |
| SENTUSDT | BINANCE | 0.013 | -0.84% -0.00011 | 0.01311 | 0.01318 | 0.01285 | 51.4M | Chart |
| HUMAUSDT | BINANCE | 0.021227 | +1.99% +0.000414 | 0.020812 | 0.021337 | 0.020756 | 51.3M | Chart |
| XAIUSDT | BINANCE | 0.007433 | +1.47% +0.000108 | 0.007327 | 0.007495 | 0.007283 | 51.2M | Chart |
| USTCUSDT | BINANCE | 0.005251 | +1.10% +0.000057 | 0.005189 | 0.005306 | 0.005155 | 50.7M | Chart |
| MIRAUSDT | BINANCE | 0.04459 | -3.32% -0.00153 | 0.04611 | 0.04674 | 0.04433 | 50.5M | Chart |
| BEATUSDT | BINANCE | 0.1227 | -3.16% -0.0040 | 0.1266 | 0.1274 | 0.121 | 49.8M | Chart |
| SPKUSDT | BINANCE | 0.02023 | +0.85% +0.00017 | 0.02005 | 0.02026 | 0.01977 | 49.7M | Chart |
| BABYUSDT | BINANCE | 0.01119 | +0.27% +0.000030 | 0.01115 | 0.01124 | 0.01095 | 49.4M | Chart |
| XANUSDT | BINANCE | 0.012176 | -0.94% -0.000115 | 0.012289 | 0.012483 | 0.011915 | 49.4M | Chart |
| PIPPINUSDT | BINANCE | 0.01835 | +1.44% +0.00026 | 0.01809 | 0.01859 | 0.01788 | 48.9M | Chart |
| SCRUSDT | BINANCE | 0.02358 | +1.73% +0.00040 | 0.02319 | 0.02364 | 0.02272 | 48.8M | Chart |
| APTUSDT | BINANCE | 0.6074 | +3.72% +0.0218 | 0.5856 | 0.629 | 0.5735 | 48.6M | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006662 | -0.60% -0.000040 | 0.006701 | 0.006792 | 0.006568 | 48.3M | Chart |
| AVAAIUSDT | BINANCE | 0.008119 | +0.21% +0.000017 | 0.008105 | 0.008168 | 0.008023 | 45.4M | Chart |
ACEUSDT -1.45% 0.17966 82.8M PUMPBTCUSDT +2.34% 0.01137 80.9M REDUSDT +2.79% 0.1177 79.3M MEGAUSDT +7.47% 0.03943 78.4M DEEPUSDT +3.39% 0.01527 77.8M POLUSDT +0.67% 0.09305 74.4M EDENUSDT +4.80% 0.06134 73.3M 1000SHIBUSDC +0.52% 0.005203 72.8M KATUSDT +1.03% 0.004507 72.7M KOMAUSDT +1.84% 0.013369 71.8M GRTUSDT +2.16% 0.01655 71.7M FOGOUSDT -0.38% 0.00705 71.5M GUSDT -0.11% 0.003736 71.1M SXTUSDT +1.03% 0.008666 70.8M USUSDT +0.47% 0.016555 70.1M BTWUSDT -16.74% 0.40815 69.2M 1000XECUSDT +0.87% 0.006991 68.6M BANKUSDT -0.09% 0.03474 68.1M 1000FLOKIUSDT +2.00% 0.0245 65.7M HUSDT +10.41% 0.08624 64.4M ZKPUSDT -4.98% 0.04482 64.3M GWEIUSDT -1.75% 0.02359 63.5M ONDOUSDT +0.60% 0.3503 61.7M CYSUSDT -14.53% 0.2946 60.6M INXUSDT +1.86% 0.006514 59.9M FETUSDT +1.25% 0.1538 59.1M KASUSDT +3.04% 0.02881 59M RECALLUSDT -13.70% 0.03843 56.1M FARTCOINUSDT +0.69% 0.1601 56.1M 我踏马来了USDT -0.63% 0.011147 55.4M SPACEUSDT -0.14% 0.004915 54.9M BILLUSDT +0.55% 0.01655 54.2M ZESTUSDT +12.12% 0.14879 52.3M BANANAS31USDT +2.16% 0.00828 51.8M CGPTUSDT +2.32% 0.01942 51.8M WALUSDT -1.17% 0.0253 51.5M SENTUSDT -0.84% 0.013 51.4M HUMAUSDT +1.99% 0.021227 51.3M XAIUSDT +1.47% 0.007433 51.2M USTCUSDT +1.10% 0.005251 50.7M MIRAUSDT -3.32% 0.04459 50.5M BEATUSDT -3.16% 0.1227 49.8M SPKUSDT +0.85% 0.02023 49.7M BABYUSDT +0.27% 0.01119 49.4M XANUSDT -0.94% 0.012176 49.4M PIPPINUSDT +1.44% 0.01835 48.9M SCRUSDT +1.73% 0.02358 48.8M APTUSDT +3.72% 0.6074 48.6M BROCCOLIF3BUSDT -0.60% 0.006662 48.3M AVAAIUSDT +0.21% 0.008119 45.4M