0.32733 +0.75% +0.00244
- Open
- 0.32488
- High
- 0.32741
- Low
- 0.32416
- Volume
- 47.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 750 contracts
Live · refreshes every 15 seconds
0.07974 +1.18% +0.00093
- Open
- 0.0788
- High
- 0.08048
- Low
- 0.07771
- Volume
- 47.8M
0.0244 +2.69% +0.00064
- Open
- 0.02375
- High
- 0.0251
- Low
- 0.02338
- Volume
- 47.7M
0.09243 -0.75% -0.00070
- Open
- 0.09312
- High
- 0.09417
- Low
- 0.09131
- Volume
- 47M
0.007751 +1.19% +0.000091
- Open
- 0.007655
- High
- 0.007854
- Low
- 0.007636
- Volume
- 46.6M
0.011253 +2.86% +0.000313
- Open
- 0.01094
- High
- 0.011465
- Low
- 0.010924
- Volume
- 44.2M
0.07459 -0.08% -0.000060
- Open
- 0.07462
- High
- 0.07857
- Low
- 0.07351
- Volume
- 44M
0.04738 +0.74% +0.00035
- Open
- 0.04704
- High
- 0.04767
- Low
- 0.04608
- Volume
- 43M
0.016239 +0.81% +0.000131
- Open
- 0.016106
- High
- 0.016291
- Low
- 0.016102
- Volume
- 42.5M
0.07019 +5.63% +0.00374
- Open
- 0.06646
- High
- 0.07242
- Low
- 0.06581
- Volume
- 42.3M
0.05058 +7.41% +0.00349
- Open
- 0.0471
- High
- 0.05087
- Low
- 0.04687
- Volume
- 42.1M
0.2212 -1.07% -0.0024
- Open
- 0.2236
- High
- 0.2303
- Low
- 0.2144
- Volume
- 41.7M
0.011217 -0.55% -0.000062
- Open
- 0.011275
- High
- 0.01135
- Low
- 0.011117
- Volume
- 41.5M
0.01469 +0.69% +0.00010
- Open
- 0.01458
- High
- 0.01481
- Low
- 0.01446
- Volume
- 41.1M
0.10734 -0.27% -0.00029
- Open
- 0.1076
- High
- 0.1113
- Low
- 0.099
- Volume
- 41M
0.3629 -0.03% -0.00010
- Open
- 0.363
- High
- 0.3652
- Low
- 0.3541
- Volume
- 40.5M
0.02165 +1.83% +0.00039
- Open
- 0.02126
- High
- 0.022
- Low
- 0.02091
- Volume
- 40.2M
0.02851 -0.38% -0.00011
- Open
- 0.02862
- High
- 0.02892
- Low
- 0.02808
- Volume
- 40.2M
0.1824 -1.51% -0.0028
- Open
- 0.1852
- High
- 0.1886
- Low
- 0.179
- Volume
- 40M
0.012401 -0.11% -0.000014
- Open
- 0.012412
- High
- 0.012486
- Low
- 0.012305
- Volume
- 39.8M
0.1371 -3.74% -0.00533
- Open
- 0.14242
- High
- 0.14255
- Low
- 0.1366
- Volume
- 39.3M
1.36 +0.87% +0.0117
- Open
- 1.35
- High
- 1.38
- Low
- 1.34
- Volume
- 39.1M
0.02695 +1.54% +0.00041
- Open
- 0.02655
- High
- 0.02718
- Low
- 0.02604
- Volume
- 38.8M
0.0101 +0.63% +0.000063
- Open
- 0.010038
- High
- 0.0102
- Low
- 0.010001
- Volume
- 38.7M
0.02286 +5.88% +0.00127
- Open
- 0.02158
- High
- 0.02341
- Low
- 0.02142
- Volume
- 38.6M
0.7256 +0.14% +0.0010
- Open
- 0.7245
- High
- 0.7319
- Low
- 0.7093
- Volume
- 38M
0.04344 +2.16% +0.00092
- Open
- 0.04253
- High
- 0.04507
- Low
- 0.04248
- Volume
- 37.2M
0.15044 +1.00% +0.00149
- Open
- 0.14897
- High
- 0.15377
- Low
- 0.14789
- Volume
- 36.9M
0.02847 -0.45% -0.00013
- Open
- 0.0286
- High
- 0.02881
- Low
- 0.0282
- Volume
- 36.6M
0.03963 +1.88% +0.00073
- Open
- 0.03889
- High
- 0.0402
- Low
- 0.03843
- Volume
- 36.6M
0.01351 +0.60% +0.000080
- Open
- 0.01343
- High
- 0.01365
- Low
- 0.01323
- Volume
- 36.6M
0.025794 -1.06% -0.000277
- Open
- 0.026071
- High
- 0.026085
- Low
- 0.024276
- Volume
- 35.9M
0.03165 -0.72% -0.00023
- Open
- 0.03187
- High
- 0.03243
- Low
- 0.0314
- Volume
- 35.7M
0.2643 +1.30% +0.0034
- Open
- 0.261
- High
- 0.2816
- Low
- 0.2608
- Volume
- 34.5M
2.24 +1.36% +0.030
- Open
- 2.21
- High
- 2.29
- Low
- 2.18
- Volume
- 34.5M
0.02078 +1.71% +0.00035
- Open
- 0.02042
- High
- 0.02138
- Low
- 0.02042
- Volume
- 33.6M
0.009314 +1.97% +0.00018
- Open
- 0.009133
- High
- 0.009375
- Low
- 0.009123
- Volume
- 33.2M
0.07188 -1.70% -0.00124
- Open
- 0.07312
- High
- 0.07544
- Low
- 0.07118
- Volume
- 33.2M
0.02531 +2.89% +0.00071
- Open
- 0.02461
- High
- 0.02558
- Low
- 0.02459
- Volume
- 32.8M
0.0492 +0.84% +0.00041
- Open
- 0.04879
- High
- 0.04923
- Low
- 0.048
- Volume
- 32.8M
0.07024 +0.95% +0.00066
- Open
- 0.06957
- High
- 0.0706
- Low
- 0.06821
- Volume
- 32.5M
0.010168 +1.08% +0.000109
- Open
- 0.010058
- High
- 0.010397
- Low
- 0.009956
- Volume
- 32.4M
0.006554 -0.67% -0.000044
- Open
- 0.006598
- High
- 0.006623
- Low
- 0.006521
- Volume
- 32M
0.07263 +7.78% +0.00524
- Open
- 0.06739
- High
- 0.07594
- Low
- 0.06738
- Volume
- 31.7M
0.01128 +1.17% +0.00013
- Open
- 0.01115
- High
- 0.01136
- Low
- 0.01111
- Volume
- 31.2M
0.0534 +1.95% +0.00102
- Open
- 0.05237
- High
- 0.05347
- Low
- 0.05166
- Volume
- 30.8M
0.01806 -0.22% -0.000039
- Open
- 0.018095
- High
- 0.018427
- Low
- 0.017836
- Volume
- 30.7M
0.09298 +5.05% +0.00447
- Open
- 0.08848
- High
- 0.10302
- Low
- 0.08844
- Volume
- 30M
0.07623 -2.17% -0.00169
- Open
- 0.07792
- High
- 0.08202
- Low
- 0.07586
- Volume
- 29.3M
0.07112 +0.45% +0.00032
- Open
- 0.0708
- High
- 0.07436
- Low
- 0.07032
- Volume
- 29.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TRXUSDT | BINANCE | 0.32733 | +0.75% +0.00244 | 0.32488 | 0.32741 | 0.32416 | 47.9M | Chart |
| COLLECTUSDT | BINANCE | 0.07974 | +1.18% +0.00093 | 0.0788 | 0.08048 | 0.07771 | 47.8M | Chart |
| CETUSUSDT | BINANCE | 0.0244 | +2.69% +0.00064 | 0.02375 | 0.0251 | 0.02338 | 47.7M | Chart |
| ALGOUSDT | BINANCE | 0.09243 | -0.75% -0.00070 | 0.09312 | 0.09417 | 0.09131 | 47M | Chart |
| SWARMSUSDT | BINANCE | 0.007751 | +1.19% +0.000091 | 0.007655 | 0.007854 | 0.007636 | 46.6M | Chart |
| CHILLGUYUSDT | BINANCE | 0.011253 | +2.86% +0.000313 | 0.01094 | 0.011465 | 0.010924 | 44.2M | Chart |
| RIFUSDT | BINANCE | 0.07459 | -0.08% -0.000060 | 0.07462 | 0.07857 | 0.07351 | 44M | Chart |
| NILUSDT | BINANCE | 0.04738 | +0.74% +0.00035 | 0.04704 | 0.04767 | 0.04608 | 43M | Chart |
| SUNUSDT | BINANCE | 0.016239 | +0.81% +0.000131 | 0.016106 | 0.016291 | 0.016102 | 42.5M | Chart |
| DUSKUSDT | BINANCE | 0.07019 | +5.63% +0.00374 | 0.06646 | 0.07242 | 0.06581 | 42.3M | Chart |
| AIOUSDT | BINANCE | 0.05058 | +7.41% +0.00349 | 0.0471 | 0.05087 | 0.04687 | 42.1M | Chart |
| JUPUSDT | BINANCE | 0.2212 | -1.07% -0.0024 | 0.2236 | 0.2303 | 0.2144 | 41.7M | Chart |
| COOKIEUSDT | BINANCE | 0.011217 | -0.55% -0.000062 | 0.011275 | 0.01135 | 0.011117 | 41.5M | Chart |
| SAGAUSDT | BINANCE | 0.01469 | +0.69% +0.00010 | 0.01458 | 0.01481 | 0.01446 | 41.1M | Chart |
| BSBUSDT | BINANCE | 0.10734 | -0.27% -0.00029 | 0.1076 | 0.1113 | 0.099 | 41M | Chart |
| CRVUSDT | BINANCE | 0.3629 | -0.03% -0.00010 | 0.363 | 0.3652 | 0.3541 | 40.5M | Chart |
| FHEUSDT | BINANCE | 0.02165 | +1.83% +0.00039 | 0.02126 | 0.022 | 0.02091 | 40.2M | Chart |
| SIRENUSDT | BINANCE | 0.02851 | -0.38% -0.00011 | 0.02862 | 0.02892 | 0.02808 | 40.2M | Chart |
| 0GUSDT | BINANCE | 0.1824 | -1.51% -0.0028 | 0.1852 | 0.1886 | 0.179 | 40M | Chart |
| TRUTHUSDT | BINANCE | 0.012401 | -0.11% -0.000014 | 0.012412 | 0.012486 | 0.012305 | 39.8M | Chart |
| KITEUSDT | BINANCE | 0.1371 | -3.74% -0.00533 | 0.14242 | 0.14255 | 0.1366 | 39.3M | Chart |
| XRPUSDC | BINANCE | 1.36 | +0.87% +0.0117 | 1.35 | 1.38 | 1.34 | 39.1M | Chart |
| SUSDT | BINANCE | 0.02695 | +1.54% +0.00041 | 0.02655 | 0.02718 | 0.02604 | 38.8M | Chart |
| ACTUSDT | BINANCE | 0.0101 | +0.63% +0.000063 | 0.010038 | 0.0102 | 0.010001 | 38.7M | Chart |
| VELODROMEUSDT | BINANCE | 0.02286 | +5.88% +0.00127 | 0.02158 | 0.02341 | 0.02142 | 38.6M | Chart |
| ASTERUSDT | BINANCE | 0.7256 | +0.14% +0.0010 | 0.7245 | 0.7319 | 0.7093 | 38M | Chart |
| STEEMUSDT | BINANCE | 0.04344 | +2.16% +0.00092 | 0.04253 | 0.04507 | 0.04248 | 37.2M | Chart |
| ENAUSDC | BINANCE | 0.15044 | +1.00% +0.00149 | 0.14897 | 0.15377 | 0.14789 | 36.9M | Chart |
| STABLEUSDT | BINANCE | 0.02847 | -0.45% -0.00013 | 0.0286 | 0.02881 | 0.0282 | 36.6M | Chart |
| MOODENGUSDT | BINANCE | 0.03963 | +1.88% +0.00073 | 0.03889 | 0.0402 | 0.03843 | 36.6M | Chart |
| IDOLUSDT | BINANCE | 0.01351 | +0.60% +0.000080 | 0.01343 | 0.01365 | 0.01323 | 36.6M | Chart |
| BASUSDT | BINANCE | 0.025794 | -1.06% -0.000277 | 0.026071 | 0.026085 | 0.024276 | 35.9M | Chart |
| IDUSDT | BINANCE | 0.03165 | -0.72% -0.00023 | 0.03187 | 0.03243 | 0.0314 | 35.7M | Chart |
| STXUSDT | BINANCE | 0.2643 | +1.30% +0.0034 | 0.261 | 0.2816 | 0.2608 | 34.5M | Chart |
| TRUMPUSDT | BINANCE | 2.24 | +1.36% +0.030 | 2.21 | 2.29 | 2.18 | 34.5M | Chart |
| MERLUSDT | BINANCE | 0.02078 | +1.71% +0.00035 | 0.02042 | 0.02138 | 0.02042 | 33.6M | Chart |
| ARPAUSDT | BINANCE | 0.009314 | +1.97% +0.00018 | 0.009133 | 0.009375 | 0.009123 | 33.2M | Chart |
| ARCUSDT | BINANCE | 0.07188 | -1.70% -0.00124 | 0.07312 | 0.07544 | 0.07118 | 33.2M | Chart |
| ENJUSDT | BINANCE | 0.02531 | +2.89% +0.00071 | 0.02461 | 0.02558 | 0.02459 | 32.8M | Chart |
| KAVAUSDT | BINANCE | 0.0492 | +0.84% +0.00041 | 0.04879 | 0.04923 | 0.048 | 32.8M | Chart |
| LABUSDT | BINANCE | 0.07024 | +0.95% +0.00066 | 0.06957 | 0.0706 | 0.06821 | 32.5M | Chart |
| CTRUSDT | BINANCE | 0.010168 | +1.08% +0.000109 | 0.010058 | 0.010397 | 0.009956 | 32.4M | Chart |
| XNYUSDT | BINANCE | 0.006554 | -0.67% -0.000044 | 0.006598 | 0.006623 | 0.006521 | 32M | Chart |
| LISTAUSDT | BINANCE | 0.07263 | +7.78% +0.00524 | 0.06739 | 0.07594 | 0.06738 | 31.7M | Chart |
| WOOUSDT | BINANCE | 0.01128 | +1.17% +0.00013 | 0.01115 | 0.01136 | 0.01111 | 31.2M | Chart |
| ONTUSDT | BINANCE | 0.0534 | +1.95% +0.00102 | 0.05237 | 0.05347 | 0.05166 | 30.8M | Chart |
| DODOXUSDT | BINANCE | 0.01806 | -0.22% -0.000039 | 0.018095 | 0.018427 | 0.017836 | 30.7M | Chart |
| PUNDIXUSDT | BINANCE | 0.09298 | +5.05% +0.00447 | 0.08848 | 0.10302 | 0.08844 | 30M | Chart |
| CELOUSDT | BINANCE | 0.07623 | -2.17% -0.00169 | 0.07792 | 0.08202 | 0.07586 | 29.3M | Chart |
| MINAUSDT | BINANCE | 0.07112 | +0.45% +0.00032 | 0.0708 | 0.07436 | 0.07032 | 29.2M | Chart |
TRXUSDT +0.75% 0.32733 47.9M COLLECTUSDT +1.18% 0.07974 47.8M CETUSUSDT +2.69% 0.0244 47.7M ALGOUSDT -0.75% 0.09243 47M SWARMSUSDT +1.19% 0.007751 46.6M CHILLGUYUSDT +2.86% 0.011253 44.2M RIFUSDT -0.08% 0.07459 44M NILUSDT +0.74% 0.04738 43M SUNUSDT +0.81% 0.016239 42.5M DUSKUSDT +5.63% 0.07019 42.3M AIOUSDT +7.41% 0.05058 42.1M JUPUSDT -1.07% 0.2212 41.7M COOKIEUSDT -0.55% 0.011217 41.5M SAGAUSDT +0.69% 0.01469 41.1M BSBUSDT -0.27% 0.10734 41M CRVUSDT -0.03% 0.3629 40.5M FHEUSDT +1.83% 0.02165 40.2M SIRENUSDT -0.38% 0.02851 40.2M 0GUSDT -1.51% 0.1824 40M TRUTHUSDT -0.11% 0.012401 39.8M KITEUSDT -3.74% 0.1371 39.3M XRPUSDC +0.87% 1.36 39.1M SUSDT +1.54% 0.02695 38.8M ACTUSDT +0.63% 0.0101 38.7M VELODROMEUSDT +5.88% 0.02286 38.6M ASTERUSDT +0.14% 0.7256 38M STEEMUSDT +2.16% 0.04344 37.2M ENAUSDC +1.00% 0.15044 36.9M STABLEUSDT -0.45% 0.02847 36.6M MOODENGUSDT +1.88% 0.03963 36.6M IDOLUSDT +0.60% 0.01351 36.6M BASUSDT -1.06% 0.025794 35.9M IDUSDT -0.72% 0.03165 35.7M STXUSDT +1.30% 0.2643 34.5M TRUMPUSDT +1.36% 2.24 34.5M MERLUSDT +1.71% 0.02078 33.6M ARPAUSDT +1.97% 0.009314 33.2M ARCUSDT -1.70% 0.07188 33.2M ENJUSDT +2.89% 0.02531 32.8M KAVAUSDT +0.84% 0.0492 32.8M LABUSDT +0.95% 0.07024 32.5M CTRUSDT +1.08% 0.010168 32.4M XNYUSDT -0.67% 0.006554 32M LISTAUSDT +7.78% 0.07263 31.7M WOOUSDT +1.17% 0.01128 31.2M ONTUSDT +1.95% 0.0534 30.8M DODOXUSDT -0.22% 0.01806 30.7M PUNDIXUSDT +5.05% 0.09298 30M CELOUSDT -2.17% 0.07623 29.3M MINAUSDT +0.45% 0.07112 29.2M