0.2008 +0.85% +0.0017
- Open
- 0.199
- High
- 0.2032
- Low
- 0.1969
- Volume
- 31.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 750 contracts
Live · refreshes every 15 seconds
0.2221 +10.11% +0.0204
- Open
- 0.2017
- High
- 0.232
- Low
- 0.196
- Volume
- 31.3M
0.07635 -2.01% -0.00157
- Open
- 0.07792
- High
- 0.08202
- Low
- 0.07566
- Volume
- 30.7M
0.04812 +1.67% +0.00079
- Open
- 0.04731
- High
- 0.04842
- Low
- 0.04687
- Volume
- 30.7M
0.06737 -0.60% -0.00041
- Open
- 0.06778
- High
- 0.06848
- Low
- 0.06646
- Volume
- 30.1M
0.010918 +0.23% +0.000025
- Open
- 0.010888
- High
- 0.01104
- Low
- 0.010836
- Volume
- 29.8M
0.0361 +4.67% +0.00161
- Open
- 0.03448
- High
- 0.0365
- Low
- 0.03425
- Volume
- 29.7M
6.16 +5.35% +0.313
- Open
- 5.85
- High
- 6.21
- Low
- 5.63
- Volume
- 29.7M
0.03362 -1.47% -0.00050
- Open
- 0.0341
- High
- 0.03574
- Low
- 0.03358
- Volume
- 29.3M
0.12581 +5.49% +0.00655
- Open
- 0.11926
- High
- 0.12656
- Low
- 0.11689
- Volume
- 29.1M
0.0918 -3.97% -0.0038
- Open
- 0.0957
- High
- 0.0987
- Low
- 0.0911
- Volume
- 28.8M
0.01482 +1.09% +0.00016
- Open
- 0.01466
- High
- 0.01497
- Low
- 0.01463
- Volume
- 27.7M
0.02548 +2.41% +0.00060
- Open
- 0.02486
- High
- 0.02597
- Low
- 0.02481
- Volume
- 27.6M
0.02273 -2.19% -0.00051
- Open
- 0.02324
- High
- 0.02329
- Low
- 0.02266
- Volume
- 27.3M
0.02005 +2.30% +0.00045
- Open
- 0.0196
- High
- 0.02023
- Low
- 0.01957
- Volume
- 27.2M
0.03449 +1.77% +0.00060
- Open
- 0.0339
- High
- 0.0351
- Low
- 0.03373
- Volume
- 27.1M
0.01434 +1.99% +0.00028
- Open
- 0.01406
- High
- 0.01446
- Low
- 0.01405
- Volume
- 27M
0.02151 +0.23% +0.000050
- Open
- 0.02143
- High
- 0.0218
- Low
- 0.02123
- Volume
- 27M
0.02417 -0.70% -0.00017
- Open
- 0.02434
- High
- 0.02441
- Low
- 0.02393
- Volume
- 27M
0.3653 +2.76% +0.0098
- Open
- 0.3554
- High
- 0.3736
- Low
- 0.3489
- Volume
- 26.9M
1.89 +0.32% +0.0060
- Open
- 1.89
- High
- 1.91
- Low
- 1.85
- Volume
- 26.9M
0.2069 +2.99% +0.0060
- Open
- 0.201
- High
- 0.2094
- Low
- 0.199
- Volume
- 26.8M
0.03435 +3.06% +0.00102
- Open
- 0.03331
- High
- 0.03494
- Low
- 0.03316
- Volume
- 26.6M
0.0128 +0.71% +0.000090
- Open
- 0.0127
- High
- 0.01296
- Low
- 0.01259
- Volume
- 26.5M
0.08375 +0.79% +0.00066
- Open
- 0.08311
- High
- 0.08668
- Low
- 0.08169
- Volume
- 24.9M
0.0332 -1.43% -0.00048
- Open
- 0.03366
- High
- 0.03376
- Low
- 0.03283
- Volume
- 24.8M
0.04794 +0.78% +0.00037
- Open
- 0.04757
- High
- 0.0485
- Low
- 0.04716
- Volume
- 24.7M
0.04002 +1.70% +0.00067
- Open
- 0.03935
- High
- 0.04068
- Low
- 0.03905
- Volume
- 24.6M
0.03473 -0.34% -0.00012
- Open
- 0.03488
- High
- 0.03574
- Low
- 0.03455
- Volume
- 23.4M
0.02481 +1.64% +0.00040
- Open
- 0.02441
- High
- 0.02499
- Low
- 0.02424
- Volume
- 22.8M
0.8758 +1.04% +0.0090
- Open
- 0.8669
- High
- 0.8872
- Low
- 0.8534
- Volume
- 22.3M
0.01721 +2.81% +0.00047
- Open
- 0.01674
- High
- 0.01734
- Low
- 0.0166
- Volume
- 22.3M
0.2056 +2.34% +0.0047
- Open
- 0.2008
- High
- 0.2077
- Low
- 0.1973
- Volume
- 22.1M
0.05182 +1.25% +0.00064
- Open
- 0.05115
- High
- 0.05244
- Low
- 0.05065
- Volume
- 21.6M
0.01201 +0.67% +0.000080
- Open
- 0.01192
- High
- 0.0121
- Low
- 0.01186
- Volume
- 21.5M
0.02745 +2.20% +0.00059
- Open
- 0.02685
- High
- 0.02785
- Low
- 0.02679
- Volume
- 21.4M
0.3758 +2.99% +0.0109
- Open
- 0.3648
- High
- 0.3772
- Low
- 0.3611
- Volume
- 21.3M
0.01934 +1.58% +0.00030
- Open
- 0.01904
- High
- 0.01949
- Low
- 0.01901
- Volume
- 21.3M
0.0549 +3.31% +0.00176
- Open
- 0.05311
- High
- 0.0553
- Low
- 0.05288
- Volume
- 21M
0.008556 -0.15% -0.000013
- Open
- 0.00857
- High
- 0.008647
- Low
- 0.008472
- Volume
- 20.9M
0.02932 +1.88% +0.00054
- Open
- 0.02879
- High
- 0.02962
- Low
- 0.02872
- Volume
- 20.4M
0.01223 +1.24% +0.00015
- Open
- 0.01209
- High
- 0.01228
- Low
- 0.01204
- Volume
- 19.6M
0.01486 +0.13% +0.000020
- Open
- 0.01483
- High
- 0.01498
- Low
- 0.01477
- Volume
- 19.3M
0.04048 -1.36% -0.00056
- Open
- 0.04101
- High
- 0.0416
- Low
- 0.0399
- Volume
- 19.3M
0.02154 +1.03% +0.00022
- Open
- 0.02132
- High
- 0.0219
- Low
- 0.02129
- Volume
- 18.9M
0.0337 +1.23% +0.00041
- Open
- 0.03329
- High
- 0.03448
- Low
- 0.03299
- Volume
- 18.8M
0.04227 -0.40% -0.00017
- Open
- 0.04246
- High
- 0.04298
- Low
- 0.04202
- Volume
- 18.6M
0.07404 +0.82% +0.00060
- Open
- 0.07343
- High
- 0.07511
- Low
- 0.07284
- Volume
- 18.5M
0.06908 +2.55% +0.00172
- Open
- 0.06736
- High
- 0.06957
- Low
- 0.06687
- Volume
- 18.4M
19.39 -4.72% -0.96
- Open
- 20.34
- High
- 20.54
- Low
- 18.42
- Volume
- 18.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| WIFUSDT | BINANCE | 0.2008 | +0.85% +0.0017 | 0.199 | 0.2032 | 0.1969 | 31.5M | Chart |
| APRUSDT | BINANCE | 0.2221 | +10.11% +0.0204 | 0.2017 | 0.232 | 0.196 | 31.3M | Chart |
| CELOUSDT | BINANCE | 0.07635 | -2.01% -0.00157 | 0.07792 | 0.08202 | 0.07566 | 30.7M | Chart |
| PNUTUSDT | BINANCE | 0.04812 | +1.67% +0.00079 | 0.04731 | 0.04842 | 0.04687 | 30.7M | Chart |
| SKYUSDT | BINANCE | 0.06737 | -0.60% -0.00041 | 0.06778 | 0.06848 | 0.06646 | 30.1M | Chart |
| USUALUSDT | BINANCE | 0.010918 | +0.23% +0.000025 | 0.010888 | 0.01104 | 0.010836 | 29.8M | Chart |
| LYNUSDT | BINANCE | 0.0361 | +4.67% +0.00161 | 0.03448 | 0.0365 | 0.03425 | 29.7M | Chart |
| UNIUSDT | BINANCE | 6.16 | +5.35% +0.313 | 5.85 | 6.21 | 5.63 | 29.7M | Chart |
| ORDERUSDT | BINANCE | 0.03362 | -1.47% -0.00050 | 0.0341 | 0.03574 | 0.03358 | 29.3M | Chart |
| UBUSDT | BINANCE | 0.12581 | +5.49% +0.00655 | 0.11926 | 0.12656 | 0.11689 | 29.1M | Chart |
| VELVETUSDT | BINANCE | 0.0918 | -3.97% -0.0038 | 0.0957 | 0.0987 | 0.0911 | 28.8M | Chart |
| DYMUSDT | BINANCE | 0.01482 | +1.09% +0.00016 | 0.01466 | 0.01497 | 0.01463 | 27.7M | Chart |
| STBLUSDT | BINANCE | 0.02548 | +2.41% +0.00060 | 0.02486 | 0.02597 | 0.02481 | 27.6M | Chart |
| YGGUSDT | BINANCE | 0.02273 | -2.19% -0.00051 | 0.02324 | 0.02329 | 0.02266 | 27.3M | Chart |
| AIXBTUSDT | BINANCE | 0.02005 | +2.30% +0.00045 | 0.0196 | 0.02023 | 0.01957 | 27.2M | Chart |
| TNSRUSDT | BINANCE | 0.03449 | +1.77% +0.00060 | 0.0339 | 0.0351 | 0.03373 | 27.1M | Chart |
| C98USDT | BINANCE | 0.01434 | +1.99% +0.00028 | 0.01406 | 0.01446 | 0.01405 | 27M | Chart |
| AEVOUSDT | BINANCE | 0.02151 | +0.23% +0.000050 | 0.02143 | 0.0218 | 0.02123 | 27M | Chart |
| KMNOUSDT | BINANCE | 0.02417 | -0.70% -0.00017 | 0.02434 | 0.02441 | 0.02393 | 27M | Chart |
| TIAUSDT | BINANCE | 0.3653 | +2.76% +0.0098 | 0.3554 | 0.3736 | 0.3489 | 26.9M | Chart |
| NEARUSDT | BINANCE | 1.89 | +0.32% +0.0060 | 1.89 | 1.91 | 1.85 | 26.9M | Chart |
| ADAUSDC | BINANCE | 0.2069 | +2.99% +0.0060 | 0.201 | 0.2094 | 0.199 | 26.8M | Chart |
| ZETAUSDT | BINANCE | 0.03435 | +3.06% +0.00102 | 0.03331 | 0.03494 | 0.03316 | 26.6M | Chart |
| AZTECUSDT | BINANCE | 0.0128 | +0.71% +0.000090 | 0.0127 | 0.01296 | 0.01259 | 26.5M | Chart |
| ESPUSDT | BINANCE | 0.08375 | +0.79% +0.00066 | 0.08311 | 0.08668 | 0.08169 | 24.9M | Chart |
| INUSDT | BINANCE | 0.0332 | -1.43% -0.00048 | 0.03366 | 0.03376 | 0.03283 | 24.8M | Chart |
| CFXUSDT | BINANCE | 0.04794 | +0.78% +0.00037 | 0.04757 | 0.0485 | 0.04716 | 24.7M | Chart |
| IOTAUSDT | BINANCE | 0.04002 | +1.70% +0.00067 | 0.03935 | 0.04068 | 0.03905 | 24.6M | Chart |
| POLYXUSDT | BINANCE | 0.03473 | -0.34% -0.00012 | 0.03488 | 0.03574 | 0.03455 | 23.4M | Chart |
| CTSIUSDT | BINANCE | 0.02481 | +1.64% +0.00040 | 0.02441 | 0.02499 | 0.02424 | 22.8M | Chart |
| DOTUSDT | BINANCE | 0.8758 | +1.04% +0.0090 | 0.8669 | 0.8872 | 0.8534 | 22.3M | Chart |
| RESOLVUSDT | BINANCE | 0.01721 | +2.81% +0.00047 | 0.01674 | 0.01734 | 0.0166 | 22.3M | Chart |
| EIGENUSDT | BINANCE | 0.2056 | +2.34% +0.0047 | 0.2008 | 0.2077 | 0.1973 | 22.1M | Chart |
| EDUUSDT | BINANCE | 0.05182 | +1.25% +0.00064 | 0.05115 | 0.05244 | 0.05065 | 21.6M | Chart |
| DRIFTUSDT | BINANCE | 0.01201 | +0.67% +0.000080 | 0.01192 | 0.0121 | 0.01186 | 21.5M | Chart |
| FLOWUSDT | BINANCE | 0.02745 | +2.20% +0.00059 | 0.02685 | 0.02785 | 0.02679 | 21.4M | Chart |
| LDOUSDT | BINANCE | 0.3758 | +2.99% +0.0109 | 0.3648 | 0.3772 | 0.3611 | 21.3M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01934 | +1.58% +0.00030 | 0.01904 | 0.01949 | 0.01901 | 21.3M | Chart |
| OPNUSDT | BINANCE | 0.0549 | +3.31% +0.00176 | 0.05311 | 0.0553 | 0.05288 | 21M | Chart |
| MOCAUSDT | BINANCE | 0.008556 | -0.15% -0.000013 | 0.00857 | 0.008647 | 0.008472 | 20.9M | Chart |
| KAIAUSDT | BINANCE | 0.02932 | +1.88% +0.00054 | 0.02879 | 0.02962 | 0.02872 | 20.4M | Chart |
| RAREUSDT | BINANCE | 0.01223 | +1.24% +0.00015 | 0.01209 | 0.01228 | 0.01204 | 19.6M | Chart |
| CHRUSDT | BINANCE | 0.01486 | +0.13% +0.000020 | 0.01483 | 0.01498 | 0.01477 | 19.3M | Chart |
| TREEUSDT | BINANCE | 0.04048 | -1.36% -0.00056 | 0.04101 | 0.0416 | 0.0399 | 19.3M | Chart |
| SHELLUSDT | BINANCE | 0.02154 | +1.03% +0.00022 | 0.02132 | 0.0219 | 0.02129 | 18.9M | Chart |
| SQDUSDT | BINANCE | 0.0337 | +1.23% +0.00041 | 0.03329 | 0.03448 | 0.03299 | 18.8M | Chart |
| AXLUSDT | BINANCE | 0.04227 | -0.40% -0.00017 | 0.04246 | 0.04298 | 0.04202 | 18.6M | Chart |
| MANAUSDT | BINANCE | 0.07404 | +0.82% +0.00060 | 0.07343 | 0.07511 | 0.07284 | 18.5M | Chart |
| BASEDUSDT | BINANCE | 0.06908 | +2.55% +0.00172 | 0.06736 | 0.06957 | 0.06687 | 18.4M | Chart |
| KORUUSDT | BINANCE | 19.39 | -4.72% -0.96 | 20.34 | 20.54 | 18.42 | 18.3M | Chart |
WIFUSDT +0.85% 0.2008 31.5M APRUSDT +10.11% 0.2221 31.3M CELOUSDT -2.01% 0.07635 30.7M PNUTUSDT +1.67% 0.04812 30.7M SKYUSDT -0.60% 0.06737 30.1M USUALUSDT +0.23% 0.010918 29.8M LYNUSDT +4.67% 0.0361 29.7M UNIUSDT +5.35% 6.16 29.7M ORDERUSDT -1.47% 0.03362 29.3M UBUSDT +5.49% 0.12581 29.1M VELVETUSDT -3.97% 0.0918 28.8M DYMUSDT +1.09% 0.01482 27.7M STBLUSDT +2.41% 0.02548 27.6M YGGUSDT -2.19% 0.02273 27.3M AIXBTUSDT +2.30% 0.02005 27.2M TNSRUSDT +1.77% 0.03449 27.1M C98USDT +1.99% 0.01434 27M AEVOUSDT +0.23% 0.02151 27M KMNOUSDT -0.70% 0.02417 27M TIAUSDT +2.76% 0.3653 26.9M NEARUSDT +0.32% 1.89 26.9M ADAUSDC +2.99% 0.2069 26.8M ZETAUSDT +3.06% 0.03435 26.6M AZTECUSDT +0.71% 0.0128 26.5M ESPUSDT +0.79% 0.08375 24.9M INUSDT -1.43% 0.0332 24.8M CFXUSDT +0.78% 0.04794 24.7M IOTAUSDT +1.70% 0.04002 24.6M POLYXUSDT -0.34% 0.03473 23.4M CTSIUSDT +1.64% 0.02481 22.8M DOTUSDT +1.04% 0.8758 22.3M RESOLVUSDT +2.81% 0.01721 22.3M EIGENUSDT +2.34% 0.2056 22.1M EDUUSDT +1.25% 0.05182 21.6M DRIFTUSDT +0.67% 0.01201 21.5M FLOWUSDT +2.20% 0.02745 21.4M LDOUSDT +2.99% 0.3758 21.3M AIGENSYNUSDT +1.58% 0.01934 21.3M OPNUSDT +3.31% 0.0549 21M MOCAUSDT -0.15% 0.008556 20.9M KAIAUSDT +1.88% 0.02932 20.4M RAREUSDT +1.24% 0.01223 19.6M CHRUSDT +0.13% 0.01486 19.3M TREEUSDT -1.36% 0.04048 19.3M SHELLUSDT +1.03% 0.02154 18.9M SQDUSDT +1.23% 0.0337 18.8M AXLUSDT -0.40% 0.04227 18.6M MANAUSDT +0.82% 0.07404 18.5M BASEDUSDT +2.55% 0.06908 18.4M KORUUSDT -4.72% 19.39 18.3M