0.010616 +1.07% +0.000112
- Open
- 0.010498
- High
- 0.010653
- Low
- 0.010445
- Volume
- 19.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 750 contracts
Live · refreshes every 15 seconds
0.02012 +1.93% +0.00038
- Open
- 0.01974
- High
- 0.02025
- Low
- 0.01964
- Volume
- 19.6M
0.02318 +2.29% +0.00052
- Open
- 0.02266
- High
- 0.02343
- Low
- 0.02255
- Volume
- 19.4M
0.01865 +1.58% +0.00029
- Open
- 0.01835
- High
- 0.01871
- Low
- 0.01833
- Volume
- 18.8M
0.1016 -1.55% -0.0016
- Open
- 0.1032
- High
- 0.1043
- Low
- 0.10
- Volume
- 18.8M
0.11024 +0.72% +0.00079
- Open
- 0.10941
- High
- 0.11336
- Low
- 0.10812
- Volume
- 18.6M
0.04537 +1.14% +0.00051
- Open
- 0.04486
- High
- 0.0455
- Low
- 0.04449
- Volume
- 18.6M
0.1302 -4.62% -0.0063
- Open
- 0.1365
- High
- 0.1388
- Low
- 0.1278
- Volume
- 18.5M
0.04116 +4.04% +0.0016
- Open
- 0.03952
- High
- 0.04135
- Low
- 0.03912
- Volume
- 18.3M
0.0674 +0.91% +0.00061
- Open
- 0.06678
- High
- 0.06815
- Low
- 0.06598
- Volume
- 18.2M
0.2327 -1.65% -0.0039
- Open
- 0.2365
- High
- 0.2416
- Low
- 0.228
- Volume
- 17.9M
0.0148 +1.51% +0.00022
- Open
- 0.01458
- High
- 0.01486
- Low
- 0.0145
- Volume
- 17.9M
0.1092 +10.08% +0.010
- Open
- 0.0992
- High
- 0.1109
- Low
- 0.0985
- Volume
- 17.9M
0.1129 +2.82% +0.0031
- Open
- 0.1098
- High
- 0.1195
- Low
- 0.1097
- Volume
- 17.8M
0.04401 +2.97% +0.00127
- Open
- 0.04274
- High
- 0.04422
- Low
- 0.04245
- Volume
- 17.7M
0.487 +5.05% +0.0234
- Open
- 0.4636
- High
- 0.4913
- Low
- 0.4592
- Volume
- 17.5M
0.7656 +2.71% +0.0202
- Open
- 0.7455
- High
- 0.7796
- Low
- 0.7378
- Volume
- 17.3M
0.1061 +1.72% +0.00179
- Open
- 0.10428
- High
- 0.10994
- Low
- 0.10422
- Volume
- 17M
0.02462 +1.15% +0.00028
- Open
- 0.02433
- High
- 0.02473
- Low
- 0.0241
- Volume
- 17M
0.1602 +0.95% +0.0015
- Open
- 0.1587
- High
- 0.1649
- Low
- 0.1569
- Volume
- 17M
0.07082 -3.21% -0.00235
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.069
- Volume
- 16.8M
0.06199 +0.63% +0.00039
- Open
- 0.06161
- High
- 0.06291
- Low
- 0.06038
- Volume
- 16.7M
0.05818 -1.02% -0.00060
- Open
- 0.05878
- High
- 0.05878
- Low
- 0.05715
- Volume
- 16.4M
0.0924 +6.70% +0.0058
- Open
- 0.0867
- High
- 0.0934
- Low
- 0.0866
- Volume
- 16.2M
0.10835 +0.75% +0.00081
- Open
- 0.10754
- High
- 0.1085
- Low
- 0.10711
- Volume
- 16.2M
0.1181 +0.85% +0.0010
- Open
- 0.117
- High
- 0.119
- Low
- 0.1139
- Volume
- 15.7M
0.11162 +0.50% +0.00055
- Open
- 0.11102
- High
- 0.11488
- Low
- 0.10808
- Volume
- 15.7M
0.13988 -1.27% -0.0018
- Open
- 0.14167
- High
- 0.14376
- Low
- 0.1388
- Volume
- 15.6M
0.05677 -0.58% -0.00033
- Open
- 0.05708
- High
- 0.05761
- Low
- 0.05566
- Volume
- 15.5M
0.01777 +0.91% +0.00016
- Open
- 0.01761
- High
- 0.01799
- Low
- 0.01757
- Volume
- 15.5M
0.036493 -1.27% -0.000471
- Open
- 0.036966
- High
- 0.037133
- Low
- 0.036213
- Volume
- 15.3M
0.05221 +0.95% +0.00049
- Open
- 0.05171
- High
- 0.0529
- Low
- 0.05132
- Volume
- 14.7M
0.2993 -1.19% -0.0036
- Open
- 0.3028
- High
- 0.3034
- Low
- 0.2942
- Volume
- 14.4M
0.5648 +0.66% +0.0037
- Open
- 0.5611
- High
- 0.5766
- Low
- 0.5553
- Volume
- 14.1M
0.06626 -1.34% -0.00090
- Open
- 0.06716
- High
- 0.0675
- Low
- 0.06577
- Volume
- 14M
0.0321 +0.66% +0.00021
- Open
- 0.03188
- High
- 0.0323
- Low
- 0.0313
- Volume
- 13.6M
0.1105 +0.55% +0.00060
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.1088
- Volume
- 13.5M
0.01367 +1.41% +0.00019
- Open
- 0.01349
- High
- 0.01383
- Low
- 0.01346
- Volume
- 13.4M
1.06 +4.94% +0.0499
- Open
- 1.01
- High
- 1.09
- Low
- 1.01
- Volume
- 13.4M
0.03709 +1.28% +0.00047
- Open
- 0.03662
- High
- 0.0373
- Low
- 0.0362
- Volume
- 13.4M
0.03659 +1.58% +0.00057
- Open
- 0.03604
- High
- 0.03684
- Low
- 0.03603
- Volume
- 13.3M
4.82 -8.99% -0.476
- Open
- 5.30
- High
- 5.44
- Low
- 4.77
- Volume
- 13.2M
0.4239 +0.90% +0.0038
- Open
- 0.4201
- High
- 0.4289
- Low
- 0.4146
- Volume
- 13.1M
0.02153 -0.14% -0.000030
- Open
- 0.02157
- High
- 0.02199
- Low
- 0.02126
- Volume
- 13.1M
0.06005 -1.86% -0.00114
- Open
- 0.06118
- High
- 0.06254
- Low
- 0.05913
- Volume
- 13.1M
0.1374 +2.16% +0.0029
- Open
- 0.1345
- High
- 0.1387
- Low
- 0.1331
- Volume
- 13M
0.6879 +2.06% +0.0139
- Open
- 0.674
- High
- 0.6921
- Low
- 0.6692
- Volume
- 12.7M
0.01818 +2.08% +0.00037
- Open
- 0.0178
- High
- 0.01824
- Low
- 0.01777
- Volume
- 12.7M
0.08886 +2.01% +0.00175
- Open
- 0.08711
- High
- 0.08913
- Low
- 0.08645
- Volume
- 12.6M
0.05358 +2.94% +0.00153
- Open
- 0.05205
- High
- 0.05389
- Low
- 0.05162
- Volume
- 12.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MAVUSDT | BINANCE | 0.010616 | +1.07% +0.000112 | 0.010498 | 0.010653 | 0.010445 | 19.7M | Chart |
| HANAUSDT | BINANCE | 0.02012 | +1.93% +0.00038 | 0.01974 | 0.02025 | 0.01964 | 19.6M | Chart |
| PROMPTUSDT | BINANCE | 0.02318 | +2.29% +0.00052 | 0.02266 | 0.02343 | 0.02255 | 19.4M | Chart |
| FIDAUSDT | BINANCE | 0.01865 | +1.58% +0.00029 | 0.01835 | 0.01871 | 0.01833 | 18.8M | Chart |
| CFGUSDT | BINANCE | 0.1016 | -1.55% -0.0016 | 0.1032 | 0.1043 | 0.10 | 18.8M | Chart |
| CCUSDT | BINANCE | 0.11024 | +0.72% +0.00079 | 0.10941 | 0.11336 | 0.10812 | 18.6M | Chart |
| LUNA2USDT | BINANCE | 0.04537 | +1.14% +0.00051 | 0.04486 | 0.0455 | 0.04449 | 18.6M | Chart |
| PRLUSDT | BINANCE | 0.1302 | -4.62% -0.0063 | 0.1365 | 0.1388 | 0.1278 | 18.5M | Chart |
| 1000RATSUSDT | BINANCE | 0.04116 | +4.04% +0.0016 | 0.03952 | 0.04135 | 0.03912 | 18.3M | Chart |
| SLXUSDT | BINANCE | 0.0674 | +0.91% +0.00061 | 0.06678 | 0.06815 | 0.06598 | 18.2M | Chart |
| DOSUSDT | BINANCE | 0.2327 | -1.65% -0.0039 | 0.2365 | 0.2416 | 0.228 | 17.9M | Chart |
| GOATUSDT | BINANCE | 0.0148 | +1.51% +0.00022 | 0.01458 | 0.01486 | 0.0145 | 17.9M | Chart |
| ICNTUSDT | BINANCE | 0.1092 | +10.08% +0.010 | 0.0992 | 0.1109 | 0.0985 | 17.9M | Chart |
| ARKUSDT | BINANCE | 0.1129 | +2.82% +0.0031 | 0.1098 | 0.1195 | 0.1097 | 17.8M | Chart |
| MAGICUSDT | BINANCE | 0.04401 | +2.97% +0.00127 | 0.04274 | 0.04422 | 0.04245 | 17.7M | Chart |
| AEROUSDT | BINANCE | 0.487 | +5.05% +0.0234 | 0.4636 | 0.4913 | 0.4592 | 17.5M | Chart |
| SUIUSDC | BINANCE | 0.7656 | +2.71% +0.0202 | 0.7455 | 0.7796 | 0.7378 | 17.3M | Chart |
| GLMUSDT | BINANCE | 0.1061 | +1.72% +0.00179 | 0.10428 | 0.10994 | 0.10422 | 17M | Chart |
| PHAUSDT | BINANCE | 0.02462 | +1.15% +0.00028 | 0.02433 | 0.02473 | 0.0241 | 17M | Chart |
| GRVTUSDT | BINANCE | 0.1602 | +0.95% +0.0015 | 0.1587 | 0.1649 | 0.1569 | 17M | Chart |
| BANUSDT | BINANCE | 0.07082 | -3.21% -0.00235 | 0.07319 | 0.07395 | 0.069 | 16.8M | Chart |
| HOLOUSDT | BINANCE | 0.06199 | +0.63% +0.00039 | 0.06161 | 0.06291 | 0.06038 | 16.7M | Chart |
| ERAUSDT | BINANCE | 0.05818 | -1.02% -0.00060 | 0.05878 | 0.05878 | 0.05715 | 16.4M | Chart |
| SYNUSDT | BINANCE | 0.0924 | +6.70% +0.0058 | 0.0867 | 0.0934 | 0.0866 | 16.2M | Chart |
| JSTUSDT | BINANCE | 0.10835 | +0.75% +0.00081 | 0.10754 | 0.1085 | 0.10711 | 16.2M | Chart |
| OPENUSDT | BINANCE | 0.1181 | +0.85% +0.0010 | 0.117 | 0.119 | 0.1139 | 15.7M | Chart |
| MELANIAUSDT | BINANCE | 0.11162 | +0.50% +0.00055 | 0.11102 | 0.11488 | 0.10808 | 15.7M | Chart |
| HEIUSDT | BINANCE | 0.13988 | -1.27% -0.0018 | 0.14167 | 0.14376 | 0.1388 | 15.6M | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05677 | -0.58% -0.00033 | 0.05708 | 0.05761 | 0.05566 | 15.5M | Chart |
| HAEDALUSDT | BINANCE | 0.01777 | +0.91% +0.00016 | 0.01761 | 0.01799 | 0.01757 | 15.5M | Chart |
| ZEREBROUSDT | BINANCE | 0.036493 | -1.27% -0.000471 | 0.036966 | 0.037133 | 0.036213 | 15.3M | Chart |
| POPCATUSDT | BINANCE | 0.05221 | +0.95% +0.00049 | 0.05171 | 0.0529 | 0.05132 | 14.7M | Chart |
| KAITOUSDT | BINANCE | 0.2993 | -1.19% -0.0036 | 0.3028 | 0.3034 | 0.2942 | 14.4M | Chart |
| ETHFIUSDT | BINANCE | 0.5648 | +0.66% +0.0037 | 0.5611 | 0.5766 | 0.5553 | 14.1M | Chart |
| MYXUSDT | BINANCE | 0.06626 | -1.34% -0.00090 | 0.06716 | 0.0675 | 0.06577 | 14M | Chart |
| ARIAUSDT | BINANCE | 0.0321 | +0.66% +0.00021 | 0.03188 | 0.0323 | 0.0313 | 13.6M | Chart |
| SOMIUSDT | BINANCE | 0.1105 | +0.55% +0.00060 | 0.1099 | 0.1141 | 0.1088 | 13.5M | Chart |
| IRYSUSDT | BINANCE | 0.01367 | +1.41% +0.00019 | 0.01349 | 0.01383 | 0.01346 | 13.4M | Chart |
| ZROUSDT | BINANCE | 1.06 | +4.94% +0.0499 | 1.01 | 1.09 | 1.01 | 13.4M | Chart |
| PLAYUSDT | BINANCE | 0.03709 | +1.28% +0.00047 | 0.03662 | 0.0373 | 0.0362 | 13.4M | Chart |
| WCTUSDT | BINANCE | 0.03659 | +1.58% +0.00057 | 0.03604 | 0.03684 | 0.03603 | 13.3M | Chart |
| EGLDUSDT | BINANCE | 4.82 | -8.99% -0.476 | 5.30 | 5.44 | 4.77 | 13.2M | Chart |
| JTOUSDT | BINANCE | 0.4239 | +0.90% +0.0038 | 0.4201 | 0.4289 | 0.4146 | 13.1M | Chart |
| SONICUSDT | BINANCE | 0.02153 | -0.14% -0.000030 | 0.02157 | 0.02199 | 0.02126 | 13.1M | Chart |
| INITUSDT | BINANCE | 0.06005 | -1.86% -0.00114 | 0.06118 | 0.06254 | 0.05913 | 13.1M | Chart |
| APEUSDT | BINANCE | 0.1374 | +2.16% +0.0029 | 0.1345 | 0.1387 | 0.1331 | 13M | Chart |
| VIRTUALUSDT | BINANCE | 0.6879 | +2.06% +0.0139 | 0.674 | 0.6921 | 0.6692 | 12.7M | Chart |
| OGNUSDT | BINANCE | 0.01818 | +2.08% +0.00037 | 0.0178 | 0.01824 | 0.01777 | 12.7M | Chart |
| 1INCHUSDT | BINANCE | 0.08886 | +2.01% +0.00175 | 0.08711 | 0.08913 | 0.08645 | 12.6M | Chart |
| TRUSTUSDT | BINANCE | 0.05358 | +2.94% +0.00153 | 0.05205 | 0.05389 | 0.05162 | 12.5M | Chart |
MAVUSDT +1.07% 0.010616 19.7M HANAUSDT +1.93% 0.02012 19.6M PROMPTUSDT +2.29% 0.02318 19.4M FIDAUSDT +1.58% 0.01865 18.8M CFGUSDT -1.55% 0.1016 18.8M CCUSDT +0.72% 0.11024 18.6M LUNA2USDT +1.14% 0.04537 18.6M PRLUSDT -4.62% 0.1302 18.5M 1000RATSUSDT +4.04% 0.04116 18.3M SLXUSDT +0.91% 0.0674 18.2M DOSUSDT -1.65% 0.2327 17.9M GOATUSDT +1.51% 0.0148 17.9M ICNTUSDT +10.08% 0.1092 17.9M ARKUSDT +2.82% 0.1129 17.8M MAGICUSDT +2.97% 0.04401 17.7M AEROUSDT +5.05% 0.487 17.5M SUIUSDC +2.71% 0.7656 17.3M GLMUSDT +1.72% 0.1061 17M PHAUSDT +1.15% 0.02462 17M GRVTUSDT +0.95% 0.1602 17M BANUSDT -3.21% 0.07082 16.8M HOLOUSDT +0.63% 0.06199 16.7M ERAUSDT -1.02% 0.05818 16.4M SYNUSDT +6.70% 0.0924 16.2M JSTUSDT +0.75% 0.10835 16.2M OPENUSDT +0.85% 0.1181 15.7M MELANIAUSDT +0.50% 0.11162 15.7M HEIUSDT -1.27% 0.13988 15.6M JELLYJELLYUSDT -0.58% 0.05677 15.5M HAEDALUSDT +0.91% 0.01777 15.5M ZEREBROUSDT -1.27% 0.036493 15.3M POPCATUSDT +0.95% 0.05221 14.7M KAITOUSDT -1.19% 0.2993 14.4M ETHFIUSDT +0.66% 0.5648 14.1M MYXUSDT -1.34% 0.06626 14M ARIAUSDT +0.66% 0.0321 13.6M SOMIUSDT +0.55% 0.1105 13.5M IRYSUSDT +1.41% 0.01367 13.4M ZROUSDT +4.94% 1.06 13.4M PLAYUSDT +1.28% 0.03709 13.4M WCTUSDT +1.58% 0.03659 13.3M EGLDUSDT -8.99% 4.82 13.2M JTOUSDT +0.90% 0.4239 13.1M SONICUSDT -0.14% 0.02153 13.1M INITUSDT -1.86% 0.06005 13.1M APEUSDT +2.16% 0.1374 13M VIRTUALUSDT +2.06% 0.6879 12.7M OGNUSDT +2.08% 0.01818 12.7M 1INCHUSDT +2.01% 0.08886 12.6M TRUSTUSDT +2.94% 0.05358 12.5M