0.02144 -0.56% -0.00012
- Open
- 0.02157
- High
- 0.02199
- Low
- 0.02126
- Volume
- 14.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 750 contracts
Live · refreshes every 15 seconds
0.0371 +1.31% +0.00048
- Open
- 0.03662
- High
- 0.0373
- Low
- 0.0362
- Volume
- 13.8M
0.0596 -2.60% -0.00159
- Open
- 0.06118
- High
- 0.06254
- Low
- 0.05913
- Volume
- 13.7M
4.80 -9.27% -0.491
- Open
- 5.30
- High
- 5.44
- Low
- 4.77
- Volume
- 13.7M
0.08604 +0.49% +0.00042
- Open
- 0.08568
- High
- 0.08719
- Low
- 0.08333
- Volume
- 13.6M
0.04008 -0.42% -0.00017
- Open
- 0.04026
- High
- 0.04058
- Low
- 0.03932
- Volume
- 13.4M
0.1808 +1.97% +0.0035
- Open
- 0.1774
- High
- 0.1838
- Low
- 0.175
- Volume
- 13.4M
0.10248 +0.89% +0.00090
- Open
- 0.1016
- High
- 0.1041
- Low
- 0.10001
- Volume
- 13.4M
0.05344 +2.67% +0.00139
- Open
- 0.05205
- High
- 0.05389
- Low
- 0.05162
- Volume
- 13.3M
0.1943 +0.36% +0.00070
- Open
- 0.1936
- High
- 0.1982
- Low
- 0.1907
- Volume
- 13.3M
0.08303 +0.48% +0.00040
- Open
- 0.08263
- High
- 0.08407
- Low
- 0.08167
- Volume
- 13.1M
0.02108 +1.05% +0.00022
- Open
- 0.02089
- High
- 0.02138
- Low
- 0.02055
- Volume
- 12.9M
0.04036 +1.51% +0.00060
- Open
- 0.03976
- High
- 0.04056
- Low
- 0.0396
- Volume
- 12.8M
0.4565 -1.38% -0.0064
- Open
- 0.4627
- High
- 0.4658
- Low
- 0.4407
- Volume
- 12.7M
0.021527 +0.14% +0.000031
- Open
- 0.021507
- High
- 0.021876
- Low
- 0.021389
- Volume
- 12.4M
0.03468 -2.12% -0.00075
- Open
- 0.03543
- High
- 0.03546
- Low
- 0.03459
- Volume
- 12.2M
0.02591 +2.05% +0.00052
- Open
- 0.02537
- High
- 0.02607
- Low
- 0.02521
- Volume
- 12.1M
0.03722 +2.06% +0.00075
- Open
- 0.03648
- High
- 0.0377
- Low
- 0.03647
- Volume
- 12.1M
0.111 -0.36% -0.00040
- Open
- 0.1113
- High
- 0.1124
- Low
- 0.1096
- Volume
- 11.8M
0.1298 +0.93% +0.0012
- Open
- 0.1286
- High
- 0.1347
- Low
- 0.1281
- Volume
- 11.7M
0.1988 +2.74% +0.0053
- Open
- 0.1935
- High
- 0.2023
- Low
- 0.1908
- Volume
- 11.2M
0.03796 +1.88% +0.00070
- Open
- 0.03724
- High
- 0.03836
- Low
- 0.03684
- Volume
- 11.2M
0.20012 -1.85% -0.00378
- Open
- 0.20388
- High
- 0.20569
- Low
- 0.19961
- Volume
- 11.1M
0.07707 +3.44% +0.00256
- Open
- 0.07447
- High
- 0.07749
- Low
- 0.07422
- Volume
- 10.9M
0.05656 -0.18% -0.00010
- Open
- 0.05665
- High
- 0.05827
- Low
- 0.05638
- Volume
- 10.8M
0.1279 +1.91% +0.0024
- Open
- 0.1254
- High
- 0.1295
- Low
- 0.1248
- Volume
- 10.8M
0.06046 -5.37% -0.00343
- Open
- 0.06378
- High
- 0.06429
- Low
- 0.06021
- Volume
- 10.7M
0.06753 -0.19% -0.00013
- Open
- 0.06765
- High
- 0.06824
- Low
- 0.06691
- Volume
- 10.7M
0.3787 +3.44% +0.0126
- Open
- 0.3662
- High
- 0.3817
- Low
- 0.3628
- Volume
- 10.6M
0.07245 +4.32% +0.0030
- Open
- 0.06942
- High
- 0.07409
- Low
- 0.06936
- Volume
- 10.3M
0.01644 +1.92% +0.00031
- Open
- 0.01613
- High
- 0.0166
- Low
- 0.01608
- Volume
- 10.1M
0.11552 +4.62% +0.0051
- Open
- 0.11045
- High
- 0.11759
- Low
- 0.10963
- Volume
- 10M
0.04622 +0.41% +0.00019
- Open
- 0.04601
- High
- 0.04733
- Low
- 0.04589
- Volume
- 9.9M
0.06237 +0.97% +0.00060
- Open
- 0.06177
- High
- 0.06285
- Low
- 0.06136
- Volume
- 9.9M
0.06842 +1.95% +0.00131
- Open
- 0.0671
- High
- 0.0697
- Low
- 0.06653
- Volume
- 9.8M
0.5522 +3.06% +0.0164
- Open
- 0.5358
- High
- 0.5604
- Low
- 0.5185
- Volume
- 9.6M
0.06159 +2.31% +0.00139
- Open
- 0.06025
- High
- 0.0621
- Low
- 0.05966
- Volume
- 9.6M
0.05742 +1.22% +0.00069
- Open
- 0.05673
- High
- 0.05839
- Low
- 0.05654
- Volume
- 9.5M
0.05055 +0.64% +0.00032
- Open
- 0.05025
- High
- 0.05161
- Low
- 0.04976
- Volume
- 9.5M
101.37 +0.99% +0.99
- Open
- 100.39
- High
- 101.81
- Low
- 99.14
- Volume
- 9.4M
0.02665 +4.06% +0.00104
- Open
- 0.02558
- High
- 0.02713
- Low
- 0.02549
- Volume
- 9.4M
0.2736 +2.66% +0.0071
- Open
- 0.2665
- High
- 0.2824
- Low
- 0.264
- Volume
- 9.1M
4.50 -6.64% -0.32
- Open
- 4.82
- High
- 5.47
- Low
- 4.43
- Volume
- 9.1M
13.33 -4.10% -0.57
- Open
- 13.90
- High
- 14.09
- Low
- 13.26
- Volume
- 9M
0.06535 -0.59% -0.00039
- Open
- 0.0658
- High
- 0.06625
- Low
- 0.06459
- Volume
- 9M
0.1711 +0.47% +0.00080
- Open
- 0.1703
- High
- 0.1743
- Low
- 0.1692
- Volume
- 8.9M
1.96 +7.40% +0.1349
- Open
- 1.82
- High
- 2.00
- Low
- 1.81
- Volume
- 8.9M
0.23952 +1.98% +0.00465
- Open
- 0.23483
- High
- 0.242
- Low
- 0.23363
- Volume
- 8.7M
0.07674 +0.13% +0.00010
- Open
- 0.07664
- High
- 0.0781
- Low
- 0.07624
- Volume
- 8.6M
0.04035 +0.90% +0.00036
- Open
- 0.03997
- High
- 0.04064
- Low
- 0.03969
- Volume
- 8.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SONICUSDT | BINANCE | 0.02144 | -0.56% -0.00012 | 0.02157 | 0.02199 | 0.02126 | 14.1M | Chart |
| PLAYUSDT | BINANCE | 0.0371 | +1.31% +0.00048 | 0.03662 | 0.0373 | 0.0362 | 13.8M | Chart |
| INITUSDT | BINANCE | 0.0596 | -2.60% -0.00159 | 0.06118 | 0.06254 | 0.05913 | 13.7M | Chart |
| EGLDUSDT | BINANCE | 4.80 | -9.27% -0.491 | 5.30 | 5.44 | 4.77 | 13.7M | Chart |
| POWERUSDT | BINANCE | 0.08604 | +0.49% +0.00042 | 0.08568 | 0.08719 | 0.08333 | 13.6M | Chart |
| AIOTUSDT | BINANCE | 0.04008 | -0.42% -0.00017 | 0.04026 | 0.04058 | 0.03932 | 13.4M | Chart |
| BERAUSDT | BINANCE | 0.1808 | +1.97% +0.0035 | 0.1774 | 0.1838 | 0.175 | 13.4M | Chart |
| AVNTUSDT | BINANCE | 0.10248 | +0.89% +0.00090 | 0.1016 | 0.1041 | 0.10001 | 13.4M | Chart |
| TRUSTUSDT | BINANCE | 0.05344 | +2.67% +0.00139 | 0.05205 | 0.05389 | 0.05162 | 13.3M | Chart |
| SUSHIUSDT | BINANCE | 0.1943 | +0.36% +0.00070 | 0.1936 | 0.1982 | 0.1907 | 13.3M | Chart |
| ZBTUSDT | BINANCE | 0.08303 | +0.48% +0.00040 | 0.08263 | 0.08407 | 0.08167 | 13.1M | Chart |
| SPORTFUNUSDT | BINANCE | 0.02108 | +1.05% +0.00022 | 0.02089 | 0.02138 | 0.02055 | 12.9M | Chart |
| STOUSDT | BINANCE | 0.04036 | +1.51% +0.00060 | 0.03976 | 0.04056 | 0.0396 | 12.8M | Chart |
| REUSDT | BINANCE | 0.4565 | -1.38% -0.0064 | 0.4627 | 0.4658 | 0.4407 | 12.7M | Chart |
| QUSDT | BINANCE | 0.021527 | +0.14% +0.000031 | 0.021507 | 0.021876 | 0.021389 | 12.4M | Chart |
| CARVUSDT | BINANCE | 0.03468 | -2.12% -0.00075 | 0.03543 | 0.03546 | 0.03459 | 12.2M | Chart |
| DOLOUSDT | BINANCE | 0.02591 | +2.05% +0.00052 | 0.02537 | 0.02607 | 0.02521 | 12.1M | Chart |
| KERNELUSDT | BINANCE | 0.03722 | +2.06% +0.00075 | 0.03648 | 0.0377 | 0.03647 | 12.1M | Chart |
| DYDXUSDT | BINANCE | 0.111 | -0.36% -0.00040 | 0.1113 | 0.1124 | 0.1096 | 11.8M | Chart |
| IOUSDT | BINANCE | 0.1298 | +0.93% +0.0012 | 0.1286 | 0.1347 | 0.1281 | 11.7M | Chart |
| METUSDT | BINANCE | 0.1988 | +2.74% +0.0053 | 0.1935 | 0.2023 | 0.1908 | 11.2M | Chart |
| GUAUSDT | BINANCE | 0.03796 | +1.88% +0.00070 | 0.03724 | 0.03836 | 0.03684 | 11.2M | Chart |
| SYRUPUSDT | BINANCE | 0.20012 | -1.85% -0.00378 | 0.20388 | 0.20569 | 0.19961 | 11.1M | Chart |
| HBARUSDC | BINANCE | 0.07707 | +3.44% +0.00256 | 0.07447 | 0.07749 | 0.07422 | 10.9M | Chart |
| BIRBUSDT | BINANCE | 0.05656 | -0.18% -0.00010 | 0.05665 | 0.05827 | 0.05638 | 10.8M | Chart |
| COWUSDT | BINANCE | 0.1279 | +1.91% +0.0024 | 0.1254 | 0.1295 | 0.1248 | 10.8M | Chart |
| TAUSDT | BINANCE | 0.06046 | -5.37% -0.00343 | 0.06378 | 0.06429 | 0.06021 | 10.7M | Chart |
| BATUSDT | BINANCE | 0.06753 | -0.19% -0.00013 | 0.06765 | 0.06824 | 0.06691 | 10.7M | Chart |
| WLDUSDC | BINANCE | 0.3787 | +3.44% +0.0126 | 0.3662 | 0.3817 | 0.3628 | 10.6M | Chart |
| THEUSDT | BINANCE | 0.07245 | +4.32% +0.0030 | 0.06942 | 0.07409 | 0.06936 | 10.3M | Chart |
| 1000000BOBUSDT | BINANCE | 0.01644 | +1.92% +0.00031 | 0.01613 | 0.0166 | 0.01608 | 10.1M | Chart |
| STARUSDT | BINANCE | 0.11552 | +4.62% +0.0051 | 0.11045 | 0.11759 | 0.10963 | 10M | Chart |
| POWRUSDT | BINANCE | 0.04622 | +0.41% +0.00019 | 0.04601 | 0.04733 | 0.04589 | 9.9M | Chart |
| MEUSDT | BINANCE | 0.06237 | +0.97% +0.00060 | 0.06177 | 0.06285 | 0.06136 | 9.9M | Chart |
| LAYERUSDT | BINANCE | 0.06842 | +1.95% +0.00131 | 0.0671 | 0.0697 | 0.06653 | 9.8M | Chart |
| SPXUSDT | BINANCE | 0.5522 | +3.06% +0.0164 | 0.5358 | 0.5604 | 0.5185 | 9.6M | Chart |
| WETUSDT | BINANCE | 0.06159 | +2.31% +0.00139 | 0.06025 | 0.0621 | 0.05966 | 9.6M | Chart |
| MANTAUSDT | BINANCE | 0.05742 | +1.22% +0.00069 | 0.05673 | 0.05839 | 0.05654 | 9.5M | Chart |
| RONINUSDT | BINANCE | 0.05055 | +0.64% +0.00032 | 0.05025 | 0.05161 | 0.04976 | 9.5M | Chart |
| SOLUSDT | BINANCE | 101.37 | +0.99% +0.99 | 100.39 | 101.81 | 99.14 | 9.4M | Chart |
| BIOUSDC | BINANCE | 0.02665 | +4.06% +0.00104 | 0.02558 | 0.02713 | 0.02549 | 9.4M | Chart |
| FORMUSDT | BINANCE | 0.2736 | +2.66% +0.0071 | 0.2665 | 0.2824 | 0.264 | 9.1M | Chart |
| PROMUSDT | BINANCE | 4.50 | -6.64% -0.32 | 4.82 | 5.47 | 4.43 | 9.1M | Chart |
| SNXXUSDT | BINANCE | 13.33 | -4.10% -0.57 | 13.90 | 14.09 | 13.26 | 9M | Chart |
| HYPERUSDT | BINANCE | 0.06535 | -0.59% -0.00039 | 0.0658 | 0.06625 | 0.06459 | 9M | Chart |
| KGENUSDT | BINANCE | 0.1711 | +0.47% +0.00080 | 0.1703 | 0.1743 | 0.1692 | 8.9M | Chart |
| CAKEUSDT | BINANCE | 1.96 | +7.40% +0.1349 | 1.82 | 2.00 | 1.81 | 8.9M | Chart |
| ALLOUSDT | BINANCE | 0.23952 | +1.98% +0.00465 | 0.23483 | 0.242 | 0.23363 | 8.7M | Chart |
| AUSDT | BINANCE | 0.07674 | +0.13% +0.00010 | 0.07664 | 0.0781 | 0.07624 | 8.6M | Chart |
| NEWTUSDT | BINANCE | 0.04035 | +0.90% +0.00036 | 0.03997 | 0.04064 | 0.03969 | 8.6M | Chart |
SONICUSDT -0.56% 0.02144 14.1M PLAYUSDT +1.31% 0.0371 13.8M INITUSDT -2.60% 0.0596 13.7M EGLDUSDT -9.27% 4.80 13.7M POWERUSDT +0.49% 0.08604 13.6M AIOTUSDT -0.42% 0.04008 13.4M BERAUSDT +1.97% 0.1808 13.4M AVNTUSDT +0.89% 0.10248 13.4M TRUSTUSDT +2.67% 0.05344 13.3M SUSHIUSDT +0.36% 0.1943 13.3M ZBTUSDT +0.48% 0.08303 13.1M SPORTFUNUSDT +1.05% 0.02108 12.9M STOUSDT +1.51% 0.04036 12.8M REUSDT -1.38% 0.4565 12.7M QUSDT +0.14% 0.021527 12.4M CARVUSDT -2.12% 0.03468 12.2M DOLOUSDT +2.05% 0.02591 12.1M KERNELUSDT +2.06% 0.03722 12.1M DYDXUSDT -0.36% 0.111 11.8M IOUSDT +0.93% 0.1298 11.7M METUSDT +2.74% 0.1988 11.2M GUAUSDT +1.88% 0.03796 11.2M SYRUPUSDT -1.85% 0.20012 11.1M HBARUSDC +3.44% 0.07707 10.9M BIRBUSDT -0.18% 0.05656 10.8M COWUSDT +1.91% 0.1279 10.8M TAUSDT -5.37% 0.06046 10.7M BATUSDT -0.19% 0.06753 10.7M WLDUSDC +3.44% 0.3787 10.6M THEUSDT +4.32% 0.07245 10.3M 1000000BOBUSDT +1.92% 0.01644 10.1M STARUSDT +4.62% 0.11552 10M POWRUSDT +0.41% 0.04622 9.9M MEUSDT +0.97% 0.06237 9.9M LAYERUSDT +1.95% 0.06842 9.8M SPXUSDT +3.06% 0.5522 9.6M WETUSDT +2.31% 0.06159 9.6M MANTAUSDT +1.22% 0.05742 9.5M RONINUSDT +0.64% 0.05055 9.5M SOLUSDT +0.99% 101.37 9.4M BIOUSDC +4.06% 0.02665 9.4M FORMUSDT +2.66% 0.2736 9.1M PROMUSDT -6.64% 4.50 9.1M SNXXUSDT -4.10% 13.33 9M HYPERUSDT -0.59% 0.06535 9M KGENUSDT +0.47% 0.1711 8.9M CAKEUSDT +7.40% 1.96 8.9M ALLOUSDT +1.98% 0.23952 8.7M AUSDT +0.13% 0.07674 8.6M NEWTUSDT +0.90% 0.04035 8.6M