0.1291 -0.15% -0.00020
- Open
- 0.1293
- High
- 0.133
- Low
- 0.1249
- Volume
- 8.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 750 contracts
Live · refreshes every 15 seconds
0.06039 +1.68% +0.0010
- Open
- 0.05938
- High
- 0.06126
- Low
- 0.05878
- Volume
- 8M
2.59 +13.46% +0.307
- Open
- 2.28
- High
- 2.64
- Low
- 2.27
- Volume
- 8M
0.04575 -0.59% -0.00027
- Open
- 0.04604
- High
- 0.04621
- Low
- 0.04535
- Volume
- 7.8M
66.63 +1.83% +1.20
- Open
- 65.43
- High
- 66.85
- Low
- 65.28
- Volume
- 7.8M
91.64 +1.24% +1.12
- Open
- 90.52
- High
- 93.02
- Low
- 89.52
- Volume
- 7.8M
0.09401 -1.74% -0.00166
- Open
- 0.09562
- High
- 0.09605
- Low
- 0.09241
- Volume
- 7.8M
0.10824 +1.95% +0.00207
- Open
- 0.10617
- High
- 0.10867
- Low
- 0.10584
- Volume
- 7.7M
0.07142 +3.55% +0.00245
- Open
- 0.06897
- High
- 0.07335
- Low
- 0.0688
- Volume
- 7.6M
0.159 +0.76% +0.0012
- Open
- 0.1577
- High
- 0.1591
- Low
- 0.1564
- Volume
- 7.5M
0.5829 +8.89% +0.0476
- Open
- 0.5351
- High
- 0.5854
- Low
- 0.5228
- Volume
- 7.5M
0.1265 +2.43% +0.0030
- Open
- 0.1235
- High
- 0.1282
- Low
- 0.1223
- Volume
- 7.5M
0.09361 +0.91% +0.00084
- Open
- 0.09269
- High
- 0.09533
- Low
- 0.0913
- Volume
- 7.5M
0.1089 +2.74% +0.0029
- Open
- 0.1059
- High
- 0.1102
- Low
- 0.1051
- Volume
- 7.5M
2.99 -0.73% -0.022
- Open
- 3.01
- High
- 3.03
- Low
- 2.98
- Volume
- 7M
0.1012 +1.10% +0.0011
- Open
- 0.1001
- High
- 0.1014
- Low
- 0.0986
- Volume
- 6.9M
11.39 +2.48% +0.276
- Open
- 11.11
- High
- 11.43
- Low
- 10.99
- Volume
- 6.7M
0.12523 -0.14% -0.00018
- Open
- 0.12528
- High
- 0.12739
- Low
- 0.12247
- Volume
- 6.6M
0.04111 +1.26% +0.00051
- Open
- 0.0406
- High
- 0.04122
- Low
- 0.04032
- Volume
- 6.5M
0.03055 +2.24% +0.00067
- Open
- 0.02988
- High
- 0.03066
- Low
- 0.02972
- Volume
- 6.1M
7.31 +1.64% +0.118
- Open
- 7.19
- High
- 7.35
- Low
- 7.13
- Volume
- 6M
0.1207 +0.75% +0.00090
- Open
- 0.1197
- High
- 0.1229
- Low
- 0.1193
- Volume
- 5.9M
0.7874 -1.33% -0.0106
- Open
- 0.7982
- High
- 0.8337
- Low
- 0.7788
- Volume
- 5.8M
0.02838 +0.78% +0.00022
- Open
- 0.02813
- High
- 0.02875
- Low
- 0.02797
- Volume
- 5.8M
0.2465 -0.60% -0.0015
- Open
- 0.2481
- High
- 0.2501
- Low
- 0.2423
- Volume
- 5.7M
0.07782 +0.27% +0.00021
- Open
- 0.07761
- High
- 0.07862
- Low
- 0.07696
- Volume
- 5.6M
1.52 +4.47% +0.065
- Open
- 1.45
- High
- 1.53
- Low
- 1.45
- Volume
- 5.6M
14.08 +1.29% +0.18
- Open
- 13.90
- High
- 14.09
- Low
- 13.55
- Volume
- 5.6M
0.04912 +0.57% +0.00028
- Open
- 0.04881
- High
- 0.04936
- Low
- 0.04824
- Volume
- 5.5M
0.1133 +9.10% +0.00945
- Open
- 0.10381
- High
- 0.11343
- Low
- 0.10379
- Volume
- 5.5M
0.1267 — —
- Open
- 0.1266
- High
- 0.1273
- Low
- 0.1244
- Volume
- 5.4M
0.12078 +1.89% +0.00224
- Open
- 0.11853
- High
- 0.12187
- Low
- 0.11824
- Volume
- 5.4M
0.07598 -0.41% -0.00031
- Open
- 0.07628
- High
- 0.07768
- Low
- 0.07518
- Volume
- 5.4M
0.05626 +0.46% +0.00026
- Open
- 0.05599
- High
- 0.05666
- Low
- 0.0553
- Volume
- 5.3M
0.05972 +2.79% +0.00162
- Open
- 0.05809
- High
- 0.06007
- Low
- 0.05796
- Volume
- 5.2M
0.0852 +2.01% +0.00168
- Open
- 0.08347
- High
- 0.08566
- Low
- 0.0823
- Volume
- 5M
0.222 +2.12% +0.0046
- Open
- 0.2174
- High
- 0.2241
- Low
- 0.2161
- Volume
- 5M
0.169 +0.66% +0.0011
- Open
- 0.1678
- High
- 0.1704
- Low
- 0.1667
- Volume
- 5M
0.1127 +0.18% +0.00020
- Open
- 0.1125
- High
- 0.1134
- Low
- 0.1112
- Volume
- 4.9M
0.3358 +0.81% +0.0027
- Open
- 0.3331
- High
- 0.3449
- Low
- 0.3307
- Volume
- 4.9M
0.1881 -2.39% -0.0046
- Open
- 0.1927
- High
- 0.1972
- Low
- 0.1841
- Volume
- 4.8M
0.1342 +1.21% +0.0016
- Open
- 0.1326
- High
- 0.1351
- Low
- 0.1321
- Volume
- 4.7M
2.51 +1.79% +0.044
- Open
- 2.46
- High
- 2.52
- Low
- 2.43
- Volume
- 4.7M
0.099 +2.91% +0.0028
- Open
- 0.0962
- High
- 0.0995
- Low
- 0.0957
- Volume
- 4.4M
0.06188 +0.75% +0.00046
- Open
- 0.06139
- High
- 0.06219
- Low
- 0.06081
- Volume
- 4.3M
0.10189 +3.55% +0.00349
- Open
- 0.09847
- High
- 0.10244
- Low
- 0.0984
- Volume
- 4.2M
1.86 +0.82% +0.0151
- Open
- 1.85
- High
- 1.88
- Low
- 1.80
- Volume
- 4.2M
0.4894 +0.14% +0.00070
- Open
- 0.4886
- High
- 0.4982
- Low
- 0.4816
- Volume
- 4.1M
0.2112 +1.73% +0.0036
- Open
- 0.2076
- High
- 0.2124
- Low
- 0.2064
- Volume
- 4.1M
82.75 +1.06% +0.866
- Open
- 81.88
- High
- 82.82
- Low
- 81.04
- Volume
- 3.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BUSDT | BINANCE | 0.1291 | -0.15% -0.00020 | 0.1293 | 0.133 | 0.1249 | 8.1M | Chart |
| TAKEUSDT | BINANCE | 0.06039 | +1.68% +0.0010 | 0.05938 | 0.06126 | 0.05878 | 8M | Chart |
| ARUSDT | BINANCE | 2.59 | +13.46% +0.307 | 2.28 | 2.64 | 2.27 | 8M | Chart |
| ELSAUSDT | BINANCE | 0.04575 | -0.59% -0.00027 | 0.04604 | 0.04621 | 0.04535 | 7.8M | Chart |
| XAGUSDT | BINANCE | 66.63 | +1.83% +1.20 | 65.43 | 66.85 | 65.28 | 7.8M | Chart |
| CLUSDT | BINANCE | 91.64 | +1.24% +1.12 | 90.52 | 93.02 | 89.52 | 7.8M | Chart |
| SAFEUSDT | BINANCE | 0.09401 | -1.74% -0.00166 | 0.09562 | 0.09605 | 0.09241 | 7.8M | Chart |
| SUPERUSDT | BINANCE | 0.10824 | +1.95% +0.00207 | 0.10617 | 0.10867 | 0.10584 | 7.7M | Chart |
| AINUSDT | BINANCE | 0.07142 | +3.55% +0.00245 | 0.06897 | 0.07335 | 0.0688 | 7.6M | Chart |
| MMTUSDT | BINANCE | 0.159 | +0.76% +0.0012 | 0.1577 | 0.1591 | 0.1564 | 7.5M | Chart |
| TWTUSDT | BINANCE | 0.5829 | +8.89% +0.0476 | 0.5351 | 0.5854 | 0.5228 | 7.5M | Chart |
| IMXUSDT | BINANCE | 0.1265 | +2.43% +0.0030 | 0.1235 | 0.1282 | 0.1223 | 7.5M | Chart |
| YBUSDT | BINANCE | 0.09361 | +0.91% +0.00084 | 0.09269 | 0.09533 | 0.0913 | 7.5M | Chart |
| ARKMUSDT | BINANCE | 0.1089 | +2.74% +0.0029 | 0.1059 | 0.1102 | 0.1051 | 7.5M | Chart |
| NATGASUSDT | BINANCE | 2.99 | -0.73% -0.022 | 3.01 | 3.03 | 2.98 | 7M | Chart |
| OPGUSDT | BINANCE | 0.1012 | +1.10% +0.0011 | 0.1001 | 0.1014 | 0.0986 | 6.9M | Chart |
| LINKUSDT | BINANCE | 11.39 | +2.48% +0.276 | 11.11 | 11.43 | 10.99 | 6.7M | Chart |
| ACUUSDT | BINANCE | 0.12523 | -0.14% -0.00018 | 0.12528 | 0.12739 | 0.12247 | 6.6M | Chart |
| TURTLEUSDT | BINANCE | 0.04111 | +1.26% +0.00051 | 0.0406 | 0.04122 | 0.04032 | 6.5M | Chart |
| JOEUSDT | BINANCE | 0.03055 | +2.24% +0.00067 | 0.02988 | 0.03066 | 0.02972 | 6.1M | Chart |
| AVAXUSDT | BINANCE | 7.31 | +1.64% +0.118 | 7.19 | 7.35 | 7.13 | 6M | Chart |
| BARDUSDT | BINANCE | 0.1207 | +0.75% +0.00090 | 0.1197 | 0.1229 | 0.1193 | 5.9M | Chart |
| FILUSDC | BINANCE | 0.7874 | -1.33% -0.0106 | 0.7982 | 0.8337 | 0.7788 | 5.8M | Chart |
| ALCHUSDT | BINANCE | 0.02838 | +0.78% +0.00022 | 0.02813 | 0.02875 | 0.02797 | 5.8M | Chart |
| RAVEUSDT | BINANCE | 0.2465 | -0.60% -0.0015 | 0.2481 | 0.2501 | 0.2423 | 5.7M | Chart |
| SAPIENUSDT | BINANCE | 0.07782 | +0.27% +0.00021 | 0.07761 | 0.07862 | 0.07696 | 5.6M | Chart |
| ATOMUSDT | BINANCE | 1.52 | +4.47% +0.065 | 1.45 | 1.53 | 1.45 | 5.6M | Chart |
| SNXXUSDT | BINANCE | 14.08 | +1.29% +0.18 | 13.90 | 14.09 | 13.55 | 5.6M | Chart |
| FLUXUSDT | BINANCE | 0.04912 | +0.57% +0.00028 | 0.04881 | 0.04936 | 0.04824 | 5.5M | Chart |
| CROSSUSDT | BINANCE | 0.1133 | +9.10% +0.00945 | 0.10381 | 0.11343 | 0.10379 | 5.5M | Chart |
| ARXUSDT | BINANCE | 0.1267 | — — | 0.1266 | 0.1273 | 0.1244 | 5.4M | Chart |
| BELUSDT | BINANCE | 0.12078 | +1.89% +0.00224 | 0.11853 | 0.12187 | 0.11824 | 5.4M | Chart |
| BREVUSDT | BINANCE | 0.07598 | -0.41% -0.00031 | 0.07628 | 0.07768 | 0.07518 | 5.4M | Chart |
| WLFIUSDC | BINANCE | 0.05626 | +0.46% +0.00026 | 0.05599 | 0.05666 | 0.0553 | 5.3M | Chart |
| CUSDT | BINANCE | 0.05972 | +2.79% +0.00162 | 0.05809 | 0.06007 | 0.05796 | 5.2M | Chart |
| LUMIAUSDT | BINANCE | 0.0852 | +2.01% +0.00168 | 0.08347 | 0.08566 | 0.0823 | 5M | Chart |
| XTZUSDT | BINANCE | 0.222 | +2.12% +0.0046 | 0.2174 | 0.2241 | 0.2161 | 5M | Chart |
| THETAUSDT | BINANCE | 0.169 | +0.66% +0.0011 | 0.1678 | 0.1704 | 0.1667 | 5M | Chart |
| KNCUSDT | BINANCE | 0.1127 | +0.18% +0.00020 | 0.1125 | 0.1134 | 0.1112 | 4.9M | Chart |
| GRASSUSDT | BINANCE | 0.3358 | +0.81% +0.0027 | 0.3331 | 0.3449 | 0.3307 | 4.9M | Chart |
| DATAIPUSDT | BINANCE | 0.1881 | -2.39% -0.0046 | 0.1927 | 0.1972 | 0.1841 | 4.8M | Chart |
| ALICEUSDT | BINANCE | 0.1342 | +1.21% +0.0016 | 0.1326 | 0.1351 | 0.1321 | 4.7M | Chart |
| ICPUSDT | BINANCE | 2.51 | +1.79% +0.044 | 2.46 | 2.52 | 2.43 | 4.7M | Chart |
| ZRXUSDT | BINANCE | 0.099 | +2.91% +0.0028 | 0.0962 | 0.0995 | 0.0957 | 4.4M | Chart |
| AWEUSDT | BINANCE | 0.06188 | +0.75% +0.00046 | 0.06139 | 0.06219 | 0.06081 | 4.3M | Chart |
| LSKUSDT | BINANCE | 0.10189 | +3.55% +0.00349 | 0.09847 | 0.10244 | 0.0984 | 4.2M | Chart |
| PENDLEUSDT | BINANCE | 1.86 | +0.82% +0.0151 | 1.85 | 1.88 | 1.80 | 4.2M | Chart |
| 币安人生USDT | BINANCE | 0.4894 | +0.14% +0.00070 | 0.4886 | 0.4982 | 0.4816 | 4.1M | Chart |
| SNXUSDT | BINANCE | 0.2112 | +1.73% +0.0036 | 0.2076 | 0.2124 | 0.2064 | 4.1M | Chart |
| HYPEUSDT | BINANCE | 82.75 | +1.06% +0.866 | 81.88 | 82.82 | 81.04 | 3.9M | Chart |
BUSDT -0.15% 0.1291 8.1M TAKEUSDT +1.68% 0.06039 8M ARUSDT +13.46% 2.59 8M ELSAUSDT -0.59% 0.04575 7.8M XAGUSDT +1.83% 66.63 7.8M CLUSDT +1.24% 91.64 7.8M SAFEUSDT -1.74% 0.09401 7.8M SUPERUSDT +1.95% 0.10824 7.7M AINUSDT +3.55% 0.07142 7.6M MMTUSDT +0.76% 0.159 7.5M TWTUSDT +8.89% 0.5829 7.5M IMXUSDT +2.43% 0.1265 7.5M YBUSDT +0.91% 0.09361 7.5M ARKMUSDT +2.74% 0.1089 7.5M NATGASUSDT -0.73% 2.99 7M OPGUSDT +1.10% 0.1012 6.9M LINKUSDT +2.48% 11.39 6.7M ACUUSDT -0.14% 0.12523 6.6M TURTLEUSDT +1.26% 0.04111 6.5M JOEUSDT +2.24% 0.03055 6.1M AVAXUSDT +1.64% 7.31 6M BARDUSDT +0.75% 0.1207 5.9M FILUSDC -1.33% 0.7874 5.8M ALCHUSDT +0.78% 0.02838 5.8M RAVEUSDT -0.60% 0.2465 5.7M SAPIENUSDT +0.27% 0.07782 5.6M ATOMUSDT +4.47% 1.52 5.6M SNXXUSDT +1.29% 14.08 5.6M FLUXUSDT +0.57% 0.04912 5.5M CROSSUSDT +9.10% 0.1133 5.5M ARXUSDT — 0.1267 5.4M BELUSDT +1.89% 0.12078 5.4M BREVUSDT -0.41% 0.07598 5.4M WLFIUSDC +0.46% 0.05626 5.3M CUSDT +2.79% 0.05972 5.2M LUMIAUSDT +2.01% 0.0852 5M XTZUSDT +2.12% 0.222 5M THETAUSDT +0.66% 0.169 5M KNCUSDT +0.18% 0.1127 4.9M GRASSUSDT +0.81% 0.3358 4.9M DATAIPUSDT -2.39% 0.1881 4.8M ALICEUSDT +1.21% 0.1342 4.7M ICPUSDT +1.79% 2.51 4.7M ZRXUSDT +2.91% 0.099 4.4M AWEUSDT +0.75% 0.06188 4.3M LSKUSDT +3.55% 0.10189 4.2M PENDLEUSDT +0.82% 1.86 4.2M 币安人生USDT +0.14% 0.4894 4.1M SNXUSDT +1.73% 0.2112 4.1M HYPEUSDT +1.06% 82.75 3.9M