Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

451–476 of 476 contracts

Live · refreshes every 15 seconds

BANANAUSDT BYBIT

3.75 +0.46% +0.017

Open: 3.73
High: 3.77
Low: 3.71
Volume: 6.2K

UNIUSDC BYBIT

5.73 -1.80% -0.105

Open: 5.84
High: 5.85
Low: 5.63
Volume: 5K

XAUTUSDT BYBIT

4,420.30 +0.86% +37.80

Open: 4,382.30
High: 4,428.90
Low: 4,380.00
Volume: 4.5K

XVSUSDT BYBIT

3.08 +1.61% +0.049

Open: 3.03
High: 3.08
Low: 3.03
Volume: 2.9K

USD1USDT BYBIT

0.9995 -0.01% -0.00010

Open: 0.9995
High: 0.9996
Low: 0.9995
Volume: 2.9K

QNTUSDT BYBIT

64.56 +0.28% +0.18

Open: 64.34
High: 64.79
Low: 63.87
Volume: 2.4K

ETCUSD BYBIT

7.35 +1.10% +0.080

Open: 7.30
High: 7.38
Low: 7.29
Volume: 2.3K

BCHUSD BYBIT

249.50 +2.38% +5.80

Open: 244.30
High: 249.50
Low: 243.70
Volume: 2.1K

CLANKERUSDT BYBIT

12.40 +1.14% +0.14

Open: 12.27
High: 12.47
Low: 12.22
Volume: 2K

NMRUSDT BYBIT

8.82 +1.88% +0.163

Open: 8.66
High: 8.82
Low: 8.64
Volume: 1.9K

OKBUSDT BYBIT

106.40 +1.24% +1.30

Open: 105.13
High: 107.11
Low: 102.87
Volume: 1.8K

HYPEUSDC BYBIT

82.26 +0.43% +0.35

Open: 82.00
High: 82.54
Low: 81.07
Volume: 1.7K

ETHUSDC BYBIT

2,408.05 +0.70% +16.79

Open: 2,389.20
High: 2,417.52
Low: 2,368.75
Volume: 1.5K

USDEUSDT BYBIT

0.9995 — —

Open: 0.9994
High: 0.9995
Low: 0.9994
Volume: 1.5K

ETCUSDC BYBIT

7.35 +1.06% +0.077

Open: 7.27
High: 7.39
Low: 7.23
Volume: 1.1K

ORDIUSDC BYBIT

4.03 +5.22% +0.20

Open: 3.84
High: 4.03
Low: 3.84
Volume: 681.9

LINKUSDC BYBIT

11.25 +1.35% +0.15

Open: 11.08
High: 11.26
Low: 11.03
Volume: 428

BTCUSDC BYBIT

77,936.20 +0.86% +661.70

Open: 77,266.10
High: 78,116.50
Low: 76,909.90
Volume: 295.1

PAXGUSDT BYBIT

4,431.90 +0.92% +40.60

Open: 4,391.40
High: 4,442.70
Low: 4,389.40
Volume: 291.3

LTCUSDC BYBIT

50.30 +1.60% +0.79

Open: 49.63
High: 50.46
Low: 49.54
Volume: 159.9

INJUSDC BYBIT

4.87 +2.57% +0.122

Open: 4.75
High: 4.87
Low: 4.75
Volume: 106

YFIUSDT BYBIT

2,232.00 +1.55% +34.00

Open: 2,197.00
High: 2,245.00
Low: 2,184.00
Volume: 80.3

BNBUSDC BYBIT

697.40 +1.54% +10.60

Open: 688.20
High: 698.80
Low: 686.00
Volume: 76.9

BCHUSDC BYBIT

250.60 +3.51% +8.50

Open: 244.40
High: 250.80
Low: 242.40
Volume: 71.2

AAVEUSDC BYBIT

127.22 +0.47% +0.59

Open: 127.20
High: 128.03
Low: 126.21
Volume: 54.3

TAOUSDC BYBIT

222.58 +2.74% +5.93

Open: 217.19
High: 222.58
Low: 216.35
Volume: 7.8

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
BANANAUSDT	BYBIT	3.75	+0.46% +0.017	3.73	3.77	3.71	6.2K	Chart
UNIUSDC	BYBIT	5.73	-1.80% -0.105	5.84	5.85	5.63	5K	Chart
XAUTUSDT	BYBIT	4,420.30	+0.86% +37.80	4,382.30	4,428.90	4,380.00	4.5K	Chart
XVSUSDT	BYBIT	3.08	+1.61% +0.049	3.03	3.08	3.03	2.9K	Chart
USD1USDT	BYBIT	0.9995	-0.01% -0.00010	0.9995	0.9996	0.9995	2.9K	Chart
QNTUSDT	BYBIT	64.56	+0.28% +0.18	64.34	64.79	63.87	2.4K	Chart
ETCUSD	BYBIT	7.35	+1.10% +0.080	7.30	7.38	7.29	2.3K	Chart
BCHUSD	BYBIT	249.50	+2.38% +5.80	244.30	249.50	243.70	2.1K	Chart
CLANKERUSDT	BYBIT	12.40	+1.14% +0.14	12.27	12.47	12.22	2K	Chart
NMRUSDT	BYBIT	8.82	+1.88% +0.163	8.66	8.82	8.64	1.9K	Chart
OKBUSDT	BYBIT	106.40	+1.24% +1.30	105.13	107.11	102.87	1.8K	Chart
HYPEUSDC	BYBIT	82.26	+0.43% +0.35	82.00	82.54	81.07	1.7K	Chart
ETHUSDC	BYBIT	2,408.05	+0.70% +16.79	2,389.20	2,417.52	2,368.75	1.5K	Chart
USDEUSDT	BYBIT	0.9995	— —	0.9994	0.9995	0.9994	1.5K	Chart
ETCUSDC	BYBIT	7.35	+1.06% +0.077	7.27	7.39	7.23	1.1K	Chart
ORDIUSDC	BYBIT	4.03	+5.22% +0.20	3.84	4.03	3.84	681.9	Chart
LINKUSDC	BYBIT	11.25	+1.35% +0.15	11.08	11.26	11.03	428	Chart
BTCUSDC	BYBIT	77,936.20	+0.86% +661.70	77,266.10	78,116.50	76,909.90	295.1	Chart
PAXGUSDT	BYBIT	4,431.90	+0.92% +40.60	4,391.40	4,442.70	4,389.40	291.3	Chart
LTCUSDC	BYBIT	50.30	+1.60% +0.79	49.63	50.46	49.54	159.9	Chart
INJUSDC	BYBIT	4.87	+2.57% +0.122	4.75	4.87	4.75	106	Chart
YFIUSDT	BYBIT	2,232.00	+1.55% +34.00	2,197.00	2,245.00	2,184.00	80.3	Chart
BNBUSDC	BYBIT	697.40	+1.54% +10.60	688.20	698.80	686.00	76.9	Chart
BCHUSDC	BYBIT	250.60	+3.51% +8.50	244.40	250.80	242.40	71.2	Chart
AAVEUSDC	BYBIT	127.22	+0.47% +0.59	127.20	128.03	126.21	54.3	Chart
TAOUSDC	BYBIT	222.58	+2.74% +5.93	217.19	222.58	216.35	7.8	Chart