0.00275 -0.36% -0.000010
- Open
- 0.00276
- High
- 0.00279
- Low
- 0.00272
- Volume
- 57.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 476 contracts
Live · refreshes every 15 seconds
0.00914 +6.90% +0.00059
- Open
- 0.00854
- High
- 0.00919
- Low
- 0.00799
- Volume
- 57.7M
0.00502 +2.03% +0.00010
- Open
- 0.00492
- High
- 0.00503
- Low
- 0.00481
- Volume
- 55M
0.0562 +0.36% +0.00020
- Open
- 0.056
- High
- 0.0564
- Low
- 0.0553
- Volume
- 54.9M
0.01409 +0.57% +0.000080
- Open
- 0.01401
- High
- 0.01428
- Low
- 0.01394
- Volume
- 53.1M
0.00627 -1.57% -0.00010
- Open
- 0.00637
- High
- 0.0064
- Low
- 0.00619
- Volume
- 53M
0.0466 +5.43% +0.0024
- Open
- 0.0442
- High
- 0.0537
- Low
- 0.0442
- Volume
- 50.7M
0.0985 -0.61% -0.00060
- Open
- 0.0991
- High
- 0.1007
- Low
- 0.0968
- Volume
- 49.9M
0.00583 +9.38% +0.00050
- Open
- 0.00535
- High
- 0.00609
- Low
- 0.00529
- Volume
- 48.7M
0.001338 +2.45% +0.000032
- Open
- 0.001306
- High
- 0.001344
- Low
- 0.001301
- Volume
- 46.3M
0.00467 +0.86% +0.000040
- Open
- 0.00463
- High
- 0.00472
- Low
- 0.00458
- Volume
- 46.1M
0.00648 -2.70% -0.00018
- Open
- 0.00666
- High
- 0.00803
- Low
- 0.00597
- Volume
- 45.5M
0.00305 +4.10% +0.00012
- Open
- 0.00293
- High
- 0.0031
- Low
- 0.00293
- Volume
- 44.4M
0.00905 +2.03% +0.00018
- Open
- 0.00887
- High
- 0.00912
- Low
- 0.00887
- Volume
- 42.9M
0.02855 +2.26% +0.00063
- Open
- 0.02792
- High
- 0.029
- Low
- 0.02786
- Volume
- 42M
0.0066 +1.38% +0.000090
- Open
- 0.00651
- High
- 0.00663
- Low
- 0.00643
- Volume
- 41.4M
0.7756 +4.02% +0.030
- Open
- 0.7456
- High
- 0.7808
- Low
- 0.7375
- Volume
- 41M
0.01437 -3.10% -0.00046
- Open
- 0.01484
- High
- 0.01492
- Low
- 0.01431
- Volume
- 39.9M
0.0018094 +0.77% +0.0000139
- Open
- 0.0017978
- High
- 0.0018148
- Low
- 0.0017747
- Volume
- 39.8M
0.07618 +2.23% +0.00166
- Open
- 0.07451
- High
- 0.07657
- Low
- 0.07424
- Volume
- 39.6M
0.0086 +1.18% +0.00010
- Open
- 0.0085
- High
- 0.0088
- Low
- 0.0085
- Volume
- 37.4M
0.0482 -1.63% -0.00080
- Open
- 0.049
- High
- 0.0499
- Low
- 0.0481
- Volume
- 36.9M
0.001413 -0.77% -0.000011
- Open
- 0.001424
- High
- 0.001432
- Low
- 0.0014
- Volume
- 36.4M
0.001338 +0.75% +0.000010
- Open
- 0.001328
- High
- 0.001342
- Low
- 0.001311
- Volume
- 36M
0.0081 +1.25% +0.00010
- Open
- 0.00799
- High
- 0.00828
- Low
- 0.00786
- Volume
- 35.8M
0.0569 -0.70% -0.00040
- Open
- 0.0573
- High
- 0.0597
- Low
- 0.0563
- Volume
- 34.7M
0.1614 +1.57% +0.0025
- Open
- 0.1589
- High
- 0.1618
- Low
- 0.1553
- Volume
- 34M
0.00971 +0.41% +0.000040
- Open
- 0.00966
- High
- 0.00984
- Low
- 0.00954
- Volume
- 33.9M
0.01182 +7.95% +0.00087
- Open
- 0.01094
- High
- 0.01237
- Low
- 0.01088
- Volume
- 32.9M
0.3762 +2.76% +0.0101
- Open
- 0.3662
- High
- 0.377
- Low
- 0.363
- Volume
- 32.5M
0.000445 +2.30% +0.000010
- Open
- 0.000436
- High
- 0.000449
- Low
- 0.000434
- Volume
- 32.3M
0.01489 +7.43% +0.00103
- Open
- 0.01385
- High
- 0.01533
- Low
- 0.01363
- Volume
- 32.3M
0.01083 +1.12% +0.00012
- Open
- 0.01072
- High
- 0.01093
- Low
- 0.01051
- Volume
- 32.2M
0.00266 +0.76% +0.000020
- Open
- 0.00264
- High
- 0.00267
- Low
- 0.00262
- Volume
- 32.1M
0.0934 -3.51% -0.0034
- Open
- 0.0968
- High
- 0.0973
- Low
- 0.0922
- Volume
- 31M
0.03646 -4.55% -0.00174
- Open
- 0.03821
- High
- 0.03821
- Low
- 0.03607
- Volume
- 30.5M
0.027 +1.12% +0.00030
- Open
- 0.0267
- High
- 0.0271
- Low
- 0.0261
- Volume
- 29.5M
0.00337 +0.60% +0.000020
- Open
- 0.00335
- High
- 0.00338
- Low
- 0.00327
- Volume
- 27.7M
0.02446 +1.87% +0.00045
- Open
- 0.02401
- High
- 0.02452
- Low
- 0.02379
- Volume
- 26.5M
0.003254 -0.15% -0.0000050
- Open
- 0.003259
- High
- 0.003293
- Low
- 0.003238
- Volume
- 25.6M
0.01296 +0.70% +0.000090
- Open
- 0.01287
- High
- 0.01312
- Low
- 0.01284
- Volume
- 23.2M
0.00666 +2.62% +0.00017
- Open
- 0.00649
- High
- 0.00688
- Low
- 0.00645
- Volume
- 22.9M
0.0030 +3.09% +0.000090
- Open
- 0.00291
- High
- 0.00303
- Low
- 0.00289
- Volume
- 22.2M
0.177 +0.91% +0.0016
- Open
- 0.1755
- High
- 0.179
- Low
- 0.1746
- Volume
- 22.1M
0.0211 -0.94% -0.00020
- Open
- 0.0213
- High
- 0.0215
- Low
- 0.0207
- Volume
- 22M
0.12 +4.71% +0.0054
- Open
- 0.1147
- High
- 0.1265
- Low
- 0.1136
- Volume
- 22M
0.3532 +1.47% +0.0051
- Open
- 0.348
- High
- 0.3547
- Low
- 0.3452
- Volume
- 21.6M
0.00674 +0.15% +0.000010
- Open
- 0.00673
- High
- 0.00677
- Low
- 0.00667
- Volume
- 21.5M
0.08495 +9.13% +0.00711
- Open
- 0.07783
- High
- 0.0858
- Low
- 0.07713
- Volume
- 21.4M
0.0392 — —
- Open
- 0.0392
- High
- 0.0394
- Low
- 0.0384
- Volume
- 20.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ANIMEUSDT | BYBIT | 0.00275 | -0.36% -0.000010 | 0.00276 | 0.00279 | 0.00272 | 57.7M | Chart |
| ICXUSDT | BYBIT | 0.00914 | +6.90% +0.00059 | 0.00854 | 0.00919 | 0.00799 | 57.7M | Chart |
| BRETTUSDT | BYBIT | 0.00502 | +2.03% +0.00010 | 0.00492 | 0.00503 | 0.00481 | 55M | Chart |
| WLFIUSDT | BYBIT | 0.0562 | +0.36% +0.00020 | 0.056 | 0.0564 | 0.0553 | 54.9M | Chart |
| PLUMEUSDT | BYBIT | 0.01409 | +0.57% +0.000080 | 0.01401 | 0.01428 | 0.01394 | 53.1M | Chart |
| ROSEUSDT | BYBIT | 0.00627 | -1.57% -0.00010 | 0.00637 | 0.0064 | 0.00619 | 53M | Chart |
| HIVEUSDT | BYBIT | 0.0466 | +5.43% +0.0024 | 0.0442 | 0.0537 | 0.0442 | 50.7M | Chart |
| OPUSDT | BYBIT | 0.0985 | -0.61% -0.00060 | 0.0991 | 0.1007 | 0.0968 | 49.9M | Chart |
| AGIUSDT | BYBIT | 0.00583 | +9.38% +0.00050 | 0.00535 | 0.00609 | 0.00529 | 48.7M | Chart |
| RSRUSDT | BYBIT | 0.001338 | +2.45% +0.000032 | 0.001306 | 0.001344 | 0.001301 | 46.3M | Chart |
| ATHUSDT | BYBIT | 0.00467 | +0.86% +0.000040 | 0.00463 | 0.00472 | 0.00458 | 46.1M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00666 | 0.00803 | 0.00597 | 45.5M | Chart |
| RVNUSDT | BYBIT | 0.00305 | +4.10% +0.00012 | 0.00293 | 0.0031 | 0.00293 | 44.4M | Chart |
| ZKUSDT | BYBIT | 0.00905 | +2.03% +0.00018 | 0.00887 | 0.00912 | 0.00887 | 42.9M | Chart |
| KASUSDT | BYBIT | 0.02855 | +2.26% +0.00063 | 0.02792 | 0.029 | 0.02786 | 42M | Chart |
| VETUSDT | BYBIT | 0.0066 | +1.38% +0.000090 | 0.00651 | 0.00663 | 0.00643 | 41.4M | Chart |
| SUIUSDT | BYBIT | 0.7756 | +4.02% +0.030 | 0.7456 | 0.7808 | 0.7375 | 41M | Chart |
| ESPORTSUSDT | BYBIT | 0.01437 | -3.10% -0.00046 | 0.01484 | 0.01492 | 0.01431 | 39.9M | Chart |
| ZBCNUSDT | BYBIT | 0.0018094 | +0.77% +0.0000139 | 0.0017978 | 0.0018148 | 0.0017747 | 39.8M | Chart |
| HBARUSDT | BYBIT | 0.07618 | +2.23% +0.00166 | 0.07451 | 0.07657 | 0.07424 | 39.6M | Chart |
| MOVEUSDT | BYBIT | 0.0086 | +1.18% +0.00010 | 0.0085 | 0.0088 | 0.0085 | 37.4M | Chart |
| SEIUSDT | BYBIT | 0.0482 | -1.63% -0.00080 | 0.049 | 0.0499 | 0.0481 | 36.9M | Chart |
| TLMUSDT | BYBIT | 0.001413 | -0.77% -0.000011 | 0.001424 | 0.001432 | 0.0014 | 36.4M | Chart |
| DOODUSDT | BYBIT | 0.001338 | +0.75% +0.000010 | 0.001328 | 0.001342 | 0.001311 | 36M | Chart |
| PEOPLEUSDT | BYBIT | 0.0081 | +1.25% +0.00010 | 0.00799 | 0.00828 | 0.00786 | 35.8M | Chart |
| PYTHUSDT | BYBIT | 0.0569 | -0.70% -0.00040 | 0.0573 | 0.0597 | 0.0563 | 34.7M | Chart |
| FARTCOINUSDT | BYBIT | 0.1614 | +1.57% +0.0025 | 0.1589 | 0.1618 | 0.1553 | 34M | Chart |
| WUSDT | BYBIT | 0.00971 | +0.41% +0.000040 | 0.00966 | 0.00984 | 0.00954 | 33.9M | Chart |
| GRIFFAINUSDT | BYBIT | 0.01182 | +7.95% +0.00087 | 0.01094 | 0.01237 | 0.01088 | 32.9M | Chart |
| WLDUSDT | BYBIT | 0.3762 | +2.76% +0.0101 | 0.3662 | 0.377 | 0.363 | 32.5M | Chart |
| NOTUSDC | BYBIT | 0.000445 | +2.30% +0.000010 | 0.000436 | 0.000449 | 0.000434 | 32.3M | Chart |
| PORTALUSDT | BYBIT | 0.01489 | +7.43% +0.00103 | 0.01385 | 0.01533 | 0.01363 | 32.3M | Chart |
| GPSUSDT | BYBIT | 0.01083 | +1.12% +0.00012 | 0.01072 | 0.01093 | 0.01051 | 32.2M | Chart |
| ZILUSDT | BYBIT | 0.00266 | +0.76% +0.000020 | 0.00264 | 0.00267 | 0.00262 | 32.1M | Chart |
| ONGUSDT | BYBIT | 0.0934 | -3.51% -0.0034 | 0.0968 | 0.0973 | 0.0922 | 31M | Chart |
| FLOCKUSDT | BYBIT | 0.03646 | -4.55% -0.00174 | 0.03821 | 0.03821 | 0.03607 | 30.5M | Chart |
| STRKUSDT | BYBIT | 0.027 | +1.12% +0.00030 | 0.0267 | 0.0271 | 0.0261 | 29.5M | Chart |
| FUSDT | BYBIT | 0.00337 | +0.60% +0.000020 | 0.00335 | 0.00338 | 0.00327 | 27.7M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02446 | +1.87% +0.00045 | 0.02401 | 0.02452 | 0.02379 | 26.5M | Chart |
| XCNUSDT | BYBIT | 0.003254 | -0.15% -0.0000050 | 0.003259 | 0.003293 | 0.003238 | 25.6M | Chart |
| COTIUSDT | BYBIT | 0.01296 | +0.70% +0.000090 | 0.01287 | 0.01312 | 0.01284 | 23.2M | Chart |
| BIGTIMEUSDT | BYBIT | 0.00666 | +2.62% +0.00017 | 0.00649 | 0.00688 | 0.00645 | 22.9M | Chart |
| REZUSDT | BYBIT | 0.0030 | +3.09% +0.000090 | 0.00291 | 0.00303 | 0.00289 | 22.2M | Chart |
| XLMUSDT | BYBIT | 0.177 | +0.91% +0.0016 | 0.1755 | 0.179 | 0.1746 | 22.1M | Chart |
| BICOUSDT | BYBIT | 0.0211 | -0.94% -0.00020 | 0.0213 | 0.0215 | 0.0207 | 22M | Chart |
| REDUSDT | BYBIT | 0.12 | +4.71% +0.0054 | 0.1147 | 0.1265 | 0.1136 | 22M | Chart |
| ONDOUSDT | BYBIT | 0.3532 | +1.47% +0.0051 | 0.348 | 0.3547 | 0.3452 | 21.6M | Chart |
| FLRUSDT | BYBIT | 0.00674 | +0.15% +0.000010 | 0.00673 | 0.00677 | 0.00667 | 21.5M | Chart |
| HUSDT | BYBIT | 0.08495 | +9.13% +0.00711 | 0.07783 | 0.0858 | 0.07713 | 21.4M | Chart |
| SANDUSDT | BYBIT | 0.0392 | — — | 0.0392 | 0.0394 | 0.0384 | 20.4M | Chart |
ANIMEUSDT -0.36% 0.00275 57.7M ICXUSDT +6.90% 0.00914 57.7M BRETTUSDT +2.03% 0.00502 55M WLFIUSDT +0.36% 0.0562 54.9M PLUMEUSDT +0.57% 0.01409 53.1M ROSEUSDT -1.57% 0.00627 53M HIVEUSDT +5.43% 0.0466 50.7M OPUSDT -0.61% 0.0985 49.9M AGIUSDT +9.38% 0.00583 48.7M RSRUSDT +2.45% 0.001338 46.3M ATHUSDT +0.86% 0.00467 46.1M HFTUSDT -2.70% 0.00648 45.5M RVNUSDT +4.10% 0.00305 44.4M ZKUSDT +2.03% 0.00905 42.9M KASUSDT +2.26% 0.02855 42M VETUSDT +1.38% 0.0066 41.4M SUIUSDT +4.02% 0.7756 41M ESPORTSUSDT -3.10% 0.01437 39.9M ZBCNUSDT +0.77% 0.0018094 39.8M HBARUSDT +2.23% 0.07618 39.6M MOVEUSDT +1.18% 0.0086 37.4M SEIUSDT -1.63% 0.0482 36.9M TLMUSDT -0.77% 0.001413 36.4M DOODUSDT +0.75% 0.001338 36M PEOPLEUSDT +1.25% 0.0081 35.8M PYTHUSDT -0.70% 0.0569 34.7M FARTCOINUSDT +1.57% 0.1614 34M WUSDT +0.41% 0.00971 33.9M GRIFFAINUSDT +7.95% 0.01182 32.9M WLDUSDT +2.76% 0.3762 32.5M NOTUSDC +2.30% 0.000445 32.3M PORTALUSDT +7.43% 0.01489 32.3M GPSUSDT +1.12% 0.01083 32.2M ZILUSDT +0.76% 0.00266 32.1M ONGUSDT -3.51% 0.0934 31M FLOCKUSDT -4.55% 0.03646 30.5M STRKUSDT +1.12% 0.027 29.5M FUSDT +0.60% 0.00337 27.7M 1000FLOKIUSDT +1.87% 0.02446 26.5M XCNUSDT -0.15% 0.003254 25.6M COTIUSDT +0.70% 0.01296 23.2M BIGTIMEUSDT +2.62% 0.00666 22.9M REZUSDT +3.09% 0.0030 22.2M XLMUSDT +0.91% 0.177 22.1M BICOUSDT -0.94% 0.0211 22M REDUSDT +4.71% 0.12 22M ONDOUSDT +1.47% 0.3532 21.6M FLRUSDT +0.15% 0.00674 21.5M HUSDT +9.13% 0.08495 21.4M SANDUSDT — 0.0392 20.4M