0.08513 +9.37% +0.00729
- Open
- 0.07783
- High
- 0.0858
- Low
- 0.07713
- Volume
- 23.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 476 contracts
Live · refreshes every 15 seconds
0.3513 +0.92% +0.0032
- Open
- 0.348
- High
- 0.3547
- Low
- 0.3452
- Volume
- 23M
0.0393 +0.26% +0.00010
- Open
- 0.0392
- High
- 0.0394
- Low
- 0.0384
- Volume
- 22M
0.00614 +0.99% +0.000060
- Open
- 0.00607
- High
- 0.0062
- Low
- 0.00607
- Volume
- 21.4M
0.0938 +1.52% +0.0014
- Open
- 0.0924
- High
- 0.0942
- Low
- 0.0914
- Volume
- 21.3M
0.00367 +1.10% +0.000040
- Open
- 0.00363
- High
- 0.00373
- Low
- 0.00362
- Volume
- 20.8M
0.0299 +3.10% +0.00090
- Open
- 0.029
- High
- 0.0311
- Low
- 0.0276
- Volume
- 20M
0.611 +4.44% +0.026
- Open
- 0.586
- High
- 0.629
- Low
- 0.573
- Volume
- 19.9M
0.00551 +2.04% +0.00011
- Open
- 0.0054
- High
- 0.00555
- Low
- 0.0054
- Volume
- 19.7M
0.01469 -11.35% -0.00188
- Open
- 0.01681
- High
- 0.01772
- Low
- 0.01466
- Volume
- 19.2M
0.1813 -1.04% -0.0019
- Open
- 0.1832
- High
- 0.1896
- Low
- 0.179
- Volume
- 18.7M
0.00253 +2.85% +0.000070
- Open
- 0.00246
- High
- 0.00258
- Low
- 0.00246
- Volume
- 17.2M
0.01658 +5.40% +0.00085
- Open
- 0.01574
- High
- 0.0167
- Low
- 0.01565
- Volume
- 17.1M
0.0317 -0.63% -0.00020
- Open
- 0.0319
- High
- 0.0324
- Low
- 0.0309
- Volume
- 16.9M
0.00305 +2.35% +0.000070
- Open
- 0.00297
- High
- 0.00309
- Low
- 0.00297
- Volume
- 16.9M
0.00856 +5.29% +0.00043
- Open
- 0.00814
- High
- 0.00856
- Low
- 0.00809
- Volume
- 16.6M
0.01113 -0.18% -0.000020
- Open
- 0.01116
- High
- 0.0112
- Low
- 0.01097
- Volume
- 16.1M
0.02041 +0.94% +0.00019
- Open
- 0.02024
- High
- 0.02141
- Low
- 0.0201
- Volume
- 16.1M
0.01909 -1.50% -0.00029
- Open
- 0.01937
- High
- 0.01944
- Low
- 0.01874
- Volume
- 15.4M
0.01722 +1.12% +0.00019
- Open
- 0.01701
- High
- 0.01799
- Low
- 0.01664
- Volume
- 15.2M
0.2682 +2.80% +0.0073
- Open
- 0.2609
- High
- 0.2814
- Low
- 0.2607
- Volume
- 14.7M
0.0919 -1.29% -0.0012
- Open
- 0.0931
- High
- 0.0942
- Low
- 0.0912
- Volume
- 14.6M
0.01651 +1.91% +0.00031
- Open
- 0.0162
- High
- 0.01677
- Low
- 0.01616
- Volume
- 14.4M
0.07162 +7.52% +0.00501
- Open
- 0.06674
- High
- 0.07261
- Low
- 0.06599
- Volume
- 14.4M
0.003488 +1.63% +0.000056
- Open
- 0.003432
- High
- 0.003493
- Low
- 0.003397
- Volume
- 14M
0.0076 -8.65% -0.00072
- Open
- 0.00831
- High
- 0.00848
- Low
- 0.0068
- Volume
- 13.5M
0.0254 +0.79% +0.00020
- Open
- 0.0252
- High
- 0.0258
- Low
- 0.0245
- Volume
- 13.3M
0.00297 +1.02% +0.000030
- Open
- 0.00293
- High
- 0.00298
- Low
- 0.00291
- Volume
- 12.9M
0.00301 +3.79% +0.00011
- Open
- 0.002917
- High
- 0.003012
- Low
- 0.002861
- Volume
- 12.8M
0.001809 +0.72% +0.000013
- Open
- 0.001796
- High
- 0.001819
- Low
- 0.001786
- Volume
- 11.9M
0.0071 -7.79% -0.00060
- Open
- 0.0077
- High
- 0.0077
- Low
- 0.0069
- Volume
- 11.7M
0.0339 -0.29% -0.00010
- Open
- 0.034
- High
- 0.0355
- Low
- 0.0335
- Volume
- 11.7M
0.001012 +1.40% +0.000014
- Open
- 0.000998
- High
- 0.001016
- Low
- 0.000993
- Volume
- 11.5M
2,397.92 +0.36% +8.61
- Open
- 2,389.26
- High
- 2,416.63
- Low
- 2,367.53
- Volume
- 11M
0.0766 -1.67% -0.0013
- Open
- 0.0779
- High
- 0.0818
- Low
- 0.0758
- Volume
- 10.9M
0.01844 +1.77% +0.00032
- Open
- 0.01811
- High
- 0.01844
- Low
- 0.01791
- Volume
- 10.8M
0.07258 -0.45% -0.00033
- Open
- 0.07303
- High
- 0.07562
- Low
- 0.07179
- Volume
- 10.4M
0.12056 +1.16% +0.00138
- Open
- 0.11929
- High
- 0.12245
- Low
- 0.11703
- Volume
- 10.2M
0.0269 +1.51% +0.00040
- Open
- 0.0265
- High
- 0.0272
- Low
- 0.0261
- Volume
- 10.1M
0.2218 -0.81% -0.0018
- Open
- 0.2237
- High
- 0.2248
- Low
- 0.2141
- Volume
- 9.9M
0.01353 +1.20% +0.00016
- Open
- 0.01337
- High
- 0.01358
- Low
- 0.0133
- Volume
- 9.3M
0.201 +1.01% +0.0020
- Open
- 0.1989
- High
- 0.2031
- Low
- 0.1968
- Volume
- 9.3M
0.06741 -0.58% -0.00039
- Open
- 0.06775
- High
- 0.06847
- Low
- 0.06705
- Volume
- 9.3M
0.3597 -0.85% -0.0031
- Open
- 0.3628
- High
- 0.3653
- Low
- 0.3538
- Volume
- 9.2M
0.0249 +4.49% +0.00107
- Open
- 0.02381
- High
- 0.02516
- Low
- 0.02343
- Volume
- 9M
0.01208 +0.92% +0.00011
- Open
- 0.01197
- High
- 0.01245
- Low
- 0.01182
- Volume
- 8.9M
0.0092 +2.22% +0.00020
- Open
- 0.0090
- High
- 0.0093
- Low
- 0.0090
- Volume
- 8.7M
0.0253 -1.17% -0.00030
- Open
- 0.0256
- High
- 0.0258
- Low
- 0.0249
- Volume
- 8.5M
2.23 +0.59% +0.013
- Open
- 2.21
- High
- 2.29
- Low
- 2.18
- Volume
- 8.4M
0.00811 +0.12% +0.000010
- Open
- 0.00812
- High
- 0.00814
- Low
- 0.00804
- Volume
- 8.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HUSDT | BYBIT | 0.08513 | +9.37% +0.00729 | 0.07783 | 0.0858 | 0.07713 | 23.3M | Chart |
| ONDOUSDT | BYBIT | 0.3513 | +0.92% +0.0032 | 0.348 | 0.3547 | 0.3452 | 23M | Chart |
| SANDUSDT | BYBIT | 0.0393 | +0.26% +0.00010 | 0.0392 | 0.0394 | 0.0384 | 22M | Chart |
| ALTUSDT | BYBIT | 0.00614 | +0.99% +0.000060 | 0.00607 | 0.0062 | 0.00607 | 21.4M | Chart |
| POLUSDT | BYBIT | 0.0938 | +1.52% +0.0014 | 0.0924 | 0.0942 | 0.0914 | 21.3M | Chart |
| SKLUSDT | BYBIT | 0.00367 | +1.10% +0.000040 | 0.00363 | 0.00373 | 0.00362 | 20.8M | Chart |
| STORJUSDT | BYBIT | 0.0299 | +3.10% +0.00090 | 0.029 | 0.0311 | 0.0276 | 20M | Chart |
| APTUSDT | BYBIT | 0.611 | +4.44% +0.026 | 0.586 | 0.629 | 0.573 | 19.9M | Chart |
| ASTRUSDT | BYBIT | 0.00551 | +2.04% +0.00011 | 0.0054 | 0.00555 | 0.0054 | 19.7M | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01681 | 0.01772 | 0.01466 | 19.2M | Chart |
| ACEUSDT | BYBIT | 0.1813 | -1.04% -0.0019 | 0.1832 | 0.1896 | 0.179 | 18.7M | Chart |
| TOWNSUSDT | BYBIT | 0.00253 | +2.85% +0.000070 | 0.00246 | 0.00258 | 0.00246 | 17.2M | Chart |
| BLURUSDT | BYBIT | 0.01658 | +5.40% +0.00085 | 0.01574 | 0.0167 | 0.01565 | 17.1M | Chart |
| IDUSDT | BYBIT | 0.0317 | -0.63% -0.00020 | 0.0319 | 0.0324 | 0.0309 | 16.9M | Chart |
| IOTXUSDT | BYBIT | 0.00305 | +2.35% +0.000070 | 0.00297 | 0.00309 | 0.00297 | 16.9M | Chart |
| LRCUSDT | BYBIT | 0.00856 | +5.29% +0.00043 | 0.00814 | 0.00856 | 0.00809 | 16.6M | Chart |
| BABYUSDT | BYBIT | 0.01113 | -0.18% -0.000020 | 0.01116 | 0.0112 | 0.01097 | 16.1M | Chart |
| CVCUSDT | BYBIT | 0.02041 | +0.94% +0.00019 | 0.02024 | 0.02141 | 0.0201 | 16.1M | Chart |
| BMTUSDT | BYBIT | 0.01909 | -1.50% -0.00029 | 0.01937 | 0.01944 | 0.01874 | 15.4M | Chart |
| MITOUSDT | BYBIT | 0.01722 | +1.12% +0.00019 | 0.01701 | 0.01799 | 0.01664 | 15.2M | Chart |
| STXUSDT | BYBIT | 0.2682 | +2.80% +0.0073 | 0.2609 | 0.2814 | 0.2607 | 14.7M | Chart |
| ALGOUSDT | BYBIT | 0.0919 | -1.29% -0.0012 | 0.0931 | 0.0942 | 0.0912 | 14.6M | Chart |
| GRTUSDT | BYBIT | 0.01651 | +1.91% +0.00031 | 0.0162 | 0.01677 | 0.01616 | 14.4M | Chart |
| DUSKUSDT | BYBIT | 0.07162 | +7.52% +0.00501 | 0.06674 | 0.07261 | 0.06599 | 14.4M | Chart |
| 1000PEPEUSDC | BYBIT | 0.003488 | +1.63% +0.000056 | 0.003432 | 0.003493 | 0.003397 | 14M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00831 | 0.00848 | 0.0068 | 13.5M | Chart |
| PARTIUSDT | BYBIT | 0.0254 | +0.79% +0.00020 | 0.0252 | 0.0258 | 0.0245 | 13.3M | Chart |
| GUNUSDT | BYBIT | 0.00297 | +1.02% +0.000030 | 0.00293 | 0.00298 | 0.00291 | 12.9M | Chart |
| 1000BONKUSDC | BYBIT | 0.00301 | +3.79% +0.00011 | 0.002917 | 0.003012 | 0.002861 | 12.8M | Chart |
| 1000CATUSDT | BYBIT | 0.001809 | +0.72% +0.000013 | 0.001796 | 0.001819 | 0.001786 | 11.9M | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0077 | 0.0069 | 11.7M | Chart |
| ORDERUSDT | BYBIT | 0.0339 | -0.29% -0.00010 | 0.034 | 0.0355 | 0.0335 | 11.7M | Chart |
| CKBUSDT | BYBIT | 0.001012 | +1.40% +0.000014 | 0.000998 | 0.001016 | 0.000993 | 11.5M | Chart |
| ETHUSD | BYBIT | 2,397.92 | +0.36% +8.61 | 2,389.26 | 2,416.63 | 2,367.53 | 11M | Chart |
| CELOUSDT | BYBIT | 0.0766 | -1.67% -0.0013 | 0.0779 | 0.0818 | 0.0758 | 10.9M | Chart |
| PIPPINUSDT | BYBIT | 0.01844 | +1.77% +0.00032 | 0.01811 | 0.01844 | 0.01791 | 10.8M | Chart |
| ARCUSDT | BYBIT | 0.07258 | -0.45% -0.00033 | 0.07303 | 0.07562 | 0.07179 | 10.4M | Chart |
| UBUSDT | BYBIT | 0.12056 | +1.16% +0.00138 | 0.11929 | 0.12245 | 0.11703 | 10.2M | Chart |
| SUSDT | BYBIT | 0.0269 | +1.51% +0.00040 | 0.0265 | 0.0272 | 0.0261 | 10.1M | Chart |
| JUPUSDT | BYBIT | 0.2218 | -0.81% -0.0018 | 0.2237 | 0.2248 | 0.2141 | 9.9M | Chart |
| CHZUSDT | BYBIT | 0.01353 | +1.20% +0.00016 | 0.01337 | 0.01358 | 0.0133 | 9.3M | Chart |
| WIFUSDT | BYBIT | 0.201 | +1.01% +0.0020 | 0.1989 | 0.2031 | 0.1968 | 9.3M | Chart |
| SKYUSDT | BYBIT | 0.06741 | -0.58% -0.00039 | 0.06775 | 0.06847 | 0.06705 | 9.3M | Chart |
| CRVUSDT | BYBIT | 0.3597 | -0.85% -0.0031 | 0.3628 | 0.3653 | 0.3538 | 9.2M | Chart |
| CETUSUSDT | BYBIT | 0.0249 | +4.49% +0.00107 | 0.02381 | 0.02516 | 0.02343 | 9M | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01197 | 0.01245 | 0.01182 | 8.9M | Chart |
| BBUSDT | BYBIT | 0.0092 | +2.22% +0.00020 | 0.0090 | 0.0093 | 0.0090 | 8.7M | Chart |
| WALUSDT | BYBIT | 0.0253 | -1.17% -0.00030 | 0.0256 | 0.0258 | 0.0249 | 8.5M | Chart |
| TRUMPUSDT | BYBIT | 2.23 | +0.59% +0.013 | 2.21 | 2.29 | 2.18 | 8.4M | Chart |
| AVAAIUSDT | BYBIT | 0.00811 | +0.12% +0.000010 | 0.00812 | 0.00814 | 0.00804 | 8.4M | Chart |
HUSDT +9.37% 0.08513 23.3M ONDOUSDT +0.92% 0.3513 23M SANDUSDT +0.26% 0.0393 22M ALTUSDT +0.99% 0.00614 21.4M POLUSDT +1.52% 0.0938 21.3M SKLUSDT +1.10% 0.00367 20.8M STORJUSDT +3.10% 0.0299 20M APTUSDT +4.44% 0.611 19.9M ASTRUSDT +2.04% 0.00551 19.7M AERGOUSDT -11.35% 0.01469 19.2M ACEUSDT -1.04% 0.1813 18.7M TOWNSUSDT +2.85% 0.00253 17.2M BLURUSDT +5.40% 0.01658 17.1M IDUSDT -0.63% 0.0317 16.9M IOTXUSDT +2.35% 0.00305 16.9M LRCUSDT +5.29% 0.00856 16.6M BABYUSDT -0.18% 0.01113 16.1M CVCUSDT +0.94% 0.02041 16.1M BMTUSDT -1.50% 0.01909 15.4M MITOUSDT +1.12% 0.01722 15.2M STXUSDT +2.80% 0.2682 14.7M ALGOUSDT -1.29% 0.0919 14.6M GRTUSDT +1.91% 0.01651 14.4M DUSKUSDT +7.52% 0.07162 14.4M 1000PEPEUSDC +1.63% 0.003488 14M VINEUSDT -8.65% 0.0076 13.5M PARTIUSDT +0.79% 0.0254 13.3M GUNUSDT +1.02% 0.00297 12.9M 1000BONKUSDC +3.79% 0.00301 12.8M 1000CATUSDT +0.72% 0.001809 11.9M ROAMUSDT -7.79% 0.0071 11.7M ORDERUSDT -0.29% 0.0339 11.7M CKBUSDT +1.40% 0.001012 11.5M ETHUSD +0.36% 2,397.92 11M CELOUSDT -1.67% 0.0766 10.9M PIPPINUSDT +1.77% 0.01844 10.8M ARCUSDT -0.45% 0.07258 10.4M UBUSDT +1.16% 0.12056 10.2M SUSDT +1.51% 0.0269 10.1M JUPUSDT -0.81% 0.2218 9.9M CHZUSDT +1.20% 0.01353 9.3M WIFUSDT +1.01% 0.201 9.3M SKYUSDT -0.58% 0.06741 9.3M CRVUSDT -0.85% 0.3597 9.2M CETUSUSDT +4.49% 0.0249 9M TSTBSCUSDT +0.92% 0.01208 8.9M BBUSDT +2.22% 0.0092 8.7M WALUSDT -1.17% 0.0253 8.5M TRUMPUSDT +0.59% 2.23 8.4M AVAAIUSDT +0.12% 0.00811 8.4M