0.01208 +0.92% +0.00011
- Open
- 0.01197
- High
- 0.01245
- Low
- 0.01182
- Volume
- 8.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 476 contracts
Live · refreshes every 15 seconds
0.0253 -1.17% -0.00030
- Open
- 0.0256
- High
- 0.0258
- Low
- 0.0249
- Volume
- 8.7M
0.02427 -0.41% -0.00010
- Open
- 0.02436
- High
- 0.02444
- Low
- 0.02406
- Volume
- 8.5M
0.00746 +1.91% +0.00014
- Open
- 0.00732
- High
- 0.0075
- Low
- 0.00728
- Volume
- 8.3M
0.363 +1.97% +0.0070
- Open
- 0.356
- High
- 0.365
- Low
- 0.349
- Volume
- 8.3M
0.0295 +2.43% +0.00070
- Open
- 0.0288
- High
- 0.0296
- Low
- 0.0287
- Volume
- 8.3M
0.02068 +1.42% +0.00029
- Open
- 0.0204
- High
- 0.02131
- Low
- 0.02035
- Volume
- 8.2M
0.008287 +2.21% +0.000179
- Open
- 0.008111
- High
- 0.008304
- Low
- 0.008043
- Volume
- 8.2M
0.01939 +2.16% +0.00041
- Open
- 0.01896
- High
- 0.02001
- Low
- 0.0189
- Volume
- 8.1M
0.03478 — —
- Open
- 0.03478
- High
- 0.03508
- Low
- 0.03466
- Volume
- 8.1M
0.07059 -3.37% -0.00246
- Open
- 0.07309
- High
- 0.07365
- Low
- 0.06938
- Volume
- 8M
0.011298 +3.40% +0.000371
- Open
- 0.010924
- High
- 0.011472
- Low
- 0.010909
- Volume
- 8M
1.89 -0.05% -0.0010
- Open
- 1.89
- High
- 1.91
- Low
- 1.85
- Volume
- 8M
0.03662 -0.70% -0.00026
- Open
- 0.03688
- High
- 0.03706
- Low
- 0.03611
- Volume
- 8M
0.02329 +8.12% +0.00175
- Open
- 0.02153
- High
- 0.02333
- Low
- 0.0214
- Volume
- 7.9M
0.0438 +2.82% +0.0012
- Open
- 0.0426
- High
- 0.0452
- Low
- 0.0426
- Volume
- 7.8M
0.0343 +3.00% +0.0010
- Open
- 0.0333
- High
- 0.0346
- Low
- 0.0332
- Volume
- 7.7M
0.0472 — —
- Open
- 0.0471
- High
- 0.0477
- Low
- 0.0462
- Volume
- 7.7M
0.783 -1.88% -0.015
- Open
- 0.799
- High
- 0.834
- Low
- 0.78
- Volume
- 7.6M
0.0087 +1.16% +0.00010
- Open
- 0.0086
- High
- 0.0089
- Low
- 0.0085
- Volume
- 7.4M
0.02851 -1.35% -0.00039
- Open
- 0.0289
- High
- 0.02915
- Low
- 0.02832
- Volume
- 7.4M
0.50 +0.20% +0.0010
- Open
- 0.499
- High
- 0.561
- Low
- 0.459
- Volume
- 7.4M
0.00939 +0.32% +0.000030
- Open
- 0.00935
- High
- 0.00956
- Low
- 0.00911
- Volume
- 7.3M
0.3263 +0.43% +0.0014
- Open
- 0.3249
- High
- 0.3265
- Low
- 0.324
- Volume
- 7.2M
0.02016 +0.65% +0.00013
- Open
- 0.02002
- High
- 0.02019
- Low
- 0.01974
- Volume
- 6.8M
0.005131 +3.30% +0.000164
- Open
- 0.004965
- High
- 0.005136
- Low
- 0.004945
- Volume
- 6.8M
0.02002 +2.19% +0.00043
- Open
- 0.01959
- High
- 0.0202
- Low
- 0.01955
- Volume
- 6.8M
0.0403 -1.87% -0.00077
- Open
- 0.04106
- High
- 0.04163
- Low
- 0.03994
- Volume
- 6.7M
0.0525 +1.55% +0.00080
- Open
- 0.0517
- High
- 0.0529
- Low
- 0.0513
- Volume
- 6.7M
0.4826 +4.03% +0.0187
- Open
- 0.4639
- High
- 0.487
- Low
- 0.4595
- Volume
- 6.7M
0.03988 +2.60% +0.00101
- Open
- 0.03884
- High
- 0.04019
- Low
- 0.0384
- Volume
- 6.3M
0.0403 +2.54% +0.0010
- Open
- 0.0393
- High
- 0.0406
- Low
- 0.039
- Volume
- 6.2M
0.0253 +2.89% +0.00071
- Open
- 0.02459
- High
- 0.02553
- Low
- 0.02455
- Volume
- 6M
0.02125 +2.21% +0.00046
- Open
- 0.02079
- High
- 0.02125
- Low
- 0.02079
- Volume
- 6M
0.00486 +1.67% +0.000080
- Open
- 0.00478
- High
- 0.0049
- Low
- 0.00478
- Volume
- 6M
0.3743 +2.58% +0.0094
- Open
- 0.3648
- High
- 0.3772
- Low
- 0.3611
- Volume
- 5.6M
0.1145 +4.09% +0.0045
- Open
- 0.11
- High
- 0.1197
- Low
- 0.1099
- Volume
- 5.1M
0.0723 +1.97% +0.0014
- Open
- 0.0709
- High
- 0.0745
- Low
- 0.0704
- Volume
- 5M
0.0172 +2.38% +0.00040
- Open
- 0.0168
- High
- 0.0173
- Low
- 0.0166
- Volume
- 4.9M
1.37 +1.19% +0.0161
- Open
- 1.35
- High
- 1.38
- Low
- 1.34
- Volume
- 4.8M
0.00701 +1.45% +0.00010
- Open
- 0.00692
- High
- 0.00702
- Low
- 0.0069
- Volume
- 4.7M
0.0529 +0.95% +0.00050
- Open
- 0.0524
- High
- 0.0531
- Low
- 0.0516
- Volume
- 4.7M
0.0916 -4.28% -0.0041
- Open
- 0.0956
- High
- 0.0988
- Low
- 0.0915
- Volume
- 4.7M
0.00526 +1.35% +0.000070
- Open
- 0.00519
- High
- 0.00531
- Low
- 0.00516
- Volume
- 4.6M
0.012 +0.84% +0.00010
- Open
- 0.0119
- High
- 0.0121
- Low
- 0.0119
- Volume
- 4.6M
0.0453 +1.12% +0.00050
- Open
- 0.0447
- High
- 0.0454
- Low
- 0.0444
- Volume
- 4.5M
0.0274 +1.86% +0.00050
- Open
- 0.0269
- High
- 0.0279
- Low
- 0.0268
- Volume
- 4.5M
0.0371 +1.64% +0.00060
- Open
- 0.0365
- High
- 0.0372
- Low
- 0.0365
- Volume
- 4.5M
0.0208 +1.46% +0.00030
- Open
- 0.0204
- High
- 0.021
- Low
- 0.0202
- Volume
- 4.5M
0.0216 — —
- Open
- 0.0216
- High
- 0.0219
- Low
- 0.0213
- Volume
- 4.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01197 | 0.01245 | 0.01182 | 8.9M | Chart |
| WALUSDT | BYBIT | 0.0253 | -1.17% -0.00030 | 0.0256 | 0.0258 | 0.0249 | 8.7M | Chart |
| KMNOUSDT | BYBIT | 0.02427 | -0.41% -0.00010 | 0.02436 | 0.02444 | 0.02406 | 8.5M | Chart |
| XAIUSDT | BYBIT | 0.00746 | +1.91% +0.00014 | 0.00732 | 0.0075 | 0.00728 | 8.3M | Chart |
| TIAUSDT | BYBIT | 0.363 | +1.97% +0.0070 | 0.356 | 0.365 | 0.349 | 8.3M | Chart |
| KAIAUSDT | BYBIT | 0.0295 | +2.43% +0.00070 | 0.0288 | 0.0296 | 0.0287 | 8.3M | Chart |
| MERLUSDT | BYBIT | 0.02068 | +1.42% +0.00029 | 0.0204 | 0.02131 | 0.02035 | 8.2M | Chart |
| BANANAS31USDT | BYBIT | 0.008287 | +2.21% +0.000179 | 0.008111 | 0.008304 | 0.008043 | 8.2M | Chart |
| CGPTUSDT | BYBIT | 0.01939 | +2.16% +0.00041 | 0.01896 | 0.02001 | 0.0189 | 8.1M | Chart |
| BANKUSDT | BYBIT | 0.03478 | — — | 0.03478 | 0.03508 | 0.03466 | 8.1M | Chart |
| BANUSDT | BYBIT | 0.07059 | -3.37% -0.00246 | 0.07309 | 0.07365 | 0.06938 | 8M | Chart |
| CHILLGUYUSDT | BYBIT | 0.011298 | +3.40% +0.000371 | 0.010924 | 0.011472 | 0.010909 | 8M | Chart |
| NEARUSDT | BYBIT | 1.89 | -0.05% -0.0010 | 1.89 | 1.91 | 1.85 | 8M | Chart |
| ZEREBROUSDT | BYBIT | 0.03662 | -0.70% -0.00026 | 0.03688 | 0.03706 | 0.03611 | 8M | Chart |
| VELODROMEUSDT | BYBIT | 0.02329 | +8.12% +0.00175 | 0.02153 | 0.02333 | 0.0214 | 7.9M | Chart |
| STEEMUSDT | BYBIT | 0.0438 | +2.82% +0.0012 | 0.0426 | 0.0452 | 0.0426 | 7.8M | Chart |
| ZETAUSDT | BYBIT | 0.0343 | +3.00% +0.0010 | 0.0333 | 0.0346 | 0.0332 | 7.7M | Chart |
| NILUSDT | BYBIT | 0.0472 | — — | 0.0471 | 0.0477 | 0.0462 | 7.7M | Chart |
| FILUSDT | BYBIT | 0.783 | -1.88% -0.015 | 0.799 | 0.834 | 0.78 | 7.6M | Chart |
| SXTUSDT | BYBIT | 0.0087 | +1.16% +0.00010 | 0.0086 | 0.0089 | 0.0085 | 7.4M | Chart |
| SIRENUSDT | BYBIT | 0.02851 | -1.35% -0.00039 | 0.0289 | 0.02915 | 0.02832 | 7.4M | Chart |
| HNTUSDT | BYBIT | 0.50 | +0.20% +0.0010 | 0.499 | 0.561 | 0.459 | 7.4M | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00935 | 0.00956 | 0.00911 | 7.3M | Chart |
| TRXUSDT | BYBIT | 0.3263 | +0.43% +0.0014 | 0.3249 | 0.3265 | 0.324 | 7.2M | Chart |
| SPKUSDT | BYBIT | 0.02016 | +0.65% +0.00013 | 0.02002 | 0.02019 | 0.01974 | 6.8M | Chart |
| ACHUSDT | BYBIT | 0.005131 | +3.30% +0.000164 | 0.004965 | 0.005136 | 0.004945 | 6.8M | Chart |
| AIXBTUSDT | BYBIT | 0.02002 | +2.19% +0.00043 | 0.01959 | 0.0202 | 0.01955 | 6.8M | Chart |
| TREEUSDT | BYBIT | 0.0403 | -1.87% -0.00077 | 0.04106 | 0.04163 | 0.03994 | 6.7M | Chart |
| POPCATUSDT | BYBIT | 0.0525 | +1.55% +0.00080 | 0.0517 | 0.0529 | 0.0513 | 6.7M | Chart |
| AEROUSDT | BYBIT | 0.4826 | +4.03% +0.0187 | 0.4639 | 0.487 | 0.4595 | 6.7M | Chart |
| MOODENGUSDT | BYBIT | 0.03988 | +2.60% +0.00101 | 0.03884 | 0.04019 | 0.0384 | 6.3M | Chart |
| IOTAUSDT | BYBIT | 0.0403 | +2.54% +0.0010 | 0.0393 | 0.0406 | 0.039 | 6.2M | Chart |
| ENJUSDT | BYBIT | 0.0253 | +2.89% +0.00071 | 0.02459 | 0.02553 | 0.02455 | 6M | Chart |
| HUMAUSDT | BYBIT | 0.02125 | +2.21% +0.00046 | 0.02079 | 0.02125 | 0.02079 | 6M | Chart |
| PIXELUSDT | BYBIT | 0.00486 | +1.67% +0.000080 | 0.00478 | 0.0049 | 0.00478 | 6M | Chart |
| LDOUSDT | BYBIT | 0.3743 | +2.58% +0.0094 | 0.3648 | 0.3772 | 0.3611 | 5.6M | Chart |
| ARKUSDT | BYBIT | 0.1145 | +4.09% +0.0045 | 0.11 | 0.1197 | 0.1099 | 5.1M | Chart |
| MINAUSDT | BYBIT | 0.0723 | +1.97% +0.0014 | 0.0709 | 0.0745 | 0.0704 | 5M | Chart |
| RESOLVUSDT | BYBIT | 0.0172 | +2.38% +0.00040 | 0.0168 | 0.0173 | 0.0166 | 4.9M | Chart |
| XRPUSD | BYBIT | 1.37 | +1.19% +0.0161 | 1.35 | 1.38 | 1.34 | 4.8M | Chart |
| 1000XECUSDT | BYBIT | 0.00701 | +1.45% +0.00010 | 0.00692 | 0.00702 | 0.0069 | 4.7M | Chart |
| ONTUSDT | BYBIT | 0.0529 | +0.95% +0.00050 | 0.0524 | 0.0531 | 0.0516 | 4.7M | Chart |
| VELVETUSDT | BYBIT | 0.0916 | -4.28% -0.0041 | 0.0956 | 0.0988 | 0.0915 | 4.7M | Chart |
| USTCUSDT | BYBIT | 0.00526 | +1.35% +0.000070 | 0.00519 | 0.00531 | 0.00516 | 4.6M | Chart |
| DRIFTUSDT | BYBIT | 0.012 | +0.84% +0.00010 | 0.0119 | 0.0121 | 0.0119 | 4.6M | Chart |
| LUNA2USDT | BYBIT | 0.0453 | +1.12% +0.00050 | 0.0447 | 0.0454 | 0.0444 | 4.5M | Chart |
| FLOWUSDT | BYBIT | 0.0274 | +1.86% +0.00050 | 0.0269 | 0.0279 | 0.0268 | 4.5M | Chart |
| KERNELUSDT | BYBIT | 0.0371 | +1.64% +0.00060 | 0.0365 | 0.0372 | 0.0365 | 4.5M | Chart |
| COREUSDT | BYBIT | 0.0208 | +1.46% +0.00030 | 0.0204 | 0.021 | 0.0202 | 4.5M | Chart |
| SONICUSDT | BYBIT | 0.0216 | — — | 0.0216 | 0.0219 | 0.0213 | 4.5M | Chart |
TSTBSCUSDT +0.92% 0.01208 8.9M WALUSDT -1.17% 0.0253 8.7M KMNOUSDT -0.41% 0.02427 8.5M XAIUSDT +1.91% 0.00746 8.3M TIAUSDT +1.97% 0.363 8.3M KAIAUSDT +2.43% 0.0295 8.3M MERLUSDT +1.42% 0.02068 8.2M BANANAS31USDT +2.21% 0.008287 8.2M CGPTUSDT +2.16% 0.01939 8.1M BANKUSDT — 0.03478 8.1M BANUSDT -3.37% 0.07059 8M CHILLGUYUSDT +3.40% 0.011298 8M NEARUSDT -0.05% 1.89 8M ZEREBROUSDT -0.70% 0.03662 8M VELODROMEUSDT +8.12% 0.02329 7.9M STEEMUSDT +2.82% 0.0438 7.8M ZETAUSDT +3.00% 0.0343 7.7M NILUSDT — 0.0472 7.7M FILUSDT -1.88% 0.783 7.6M SXTUSDT +1.16% 0.0087 7.4M SIRENUSDT -1.35% 0.02851 7.4M HNTUSDT +0.20% 0.50 7.4M PUMPBTCUSDT +0.32% 0.00939 7.3M TRXUSDT +0.43% 0.3263 7.2M SPKUSDT +0.65% 0.02016 6.8M ACHUSDT +3.30% 0.005131 6.8M AIXBTUSDT +2.19% 0.02002 6.8M TREEUSDT -1.87% 0.0403 6.7M POPCATUSDT +1.55% 0.0525 6.7M AEROUSDT +4.03% 0.4826 6.7M MOODENGUSDT +2.60% 0.03988 6.3M IOTAUSDT +2.54% 0.0403 6.2M ENJUSDT +2.89% 0.0253 6M HUMAUSDT +2.21% 0.02125 6M PIXELUSDT +1.67% 0.00486 6M LDOUSDT +2.58% 0.3743 5.6M ARKUSDT +4.09% 0.1145 5.1M MINAUSDT +1.97% 0.0723 5M RESOLVUSDT +2.38% 0.0172 4.9M XRPUSD +1.19% 1.37 4.8M 1000XECUSDT +1.45% 0.00701 4.7M ONTUSDT +0.95% 0.0529 4.7M VELVETUSDT -4.28% 0.0916 4.7M USTCUSDT +1.35% 0.00526 4.6M DRIFTUSDT +0.84% 0.012 4.6M LUNA2USDT +1.12% 0.0453 4.5M FLOWUSDT +1.86% 0.0274 4.5M KERNELUSDT +1.64% 0.0371 4.5M COREUSDT +1.46% 0.0208 4.5M SONICUSDT — 0.0216 4.5M