0.00526 +1.35% +0.000070
- Open
- 0.00519
- High
- 0.00531
- Low
- 0.00516
- Volume
- 4.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 476 contracts
Live · refreshes every 15 seconds
0.0215 -0.46% -0.00010
- Open
- 0.0216
- High
- 0.0219
- Low
- 0.0213
- Volume
- 4.8M
0.04045 +2.33% +0.00092
- Open
- 0.0395
- High
- 0.04087
- Low
- 0.03911
- Volume
- 4.8M
0.0655 -0.46% -0.00030
- Open
- 0.0658
- High
- 0.0663
- Low
- 0.0646
- Volume
- 4.8M
0.00856 +0.12% +0.000010
- Open
- 0.00855
- High
- 0.00863
- Low
- 0.00846
- Volume
- 4.7M
0.037 +1.37% +0.00050
- Open
- 0.0365
- High
- 0.0372
- Low
- 0.0365
- Volume
- 4.7M
0.048 +1.48% +0.00070
- Open
- 0.0473
- High
- 0.0484
- Low
- 0.0469
- Volume
- 4.7M
0.8758 +1.03% +0.0089
- Open
- 0.8669
- High
- 0.8871
- Low
- 0.8531
- Volume
- 4.7M
1.06 +4.50% +0.0454
- Open
- 1.01
- High
- 1.09
- Low
- 1.01
- Volume
- 4.7M
6.06 +3.52% +0.206
- Open
- 5.85
- High
- 6.13
- Low
- 5.63
- Volume
- 4.7M
0.0451 +0.67% +0.00030
- Open
- 0.0447
- High
- 0.0454
- Low
- 0.0444
- Volume
- 4.7M
0.0274 +1.86% +0.00050
- Open
- 0.0269
- High
- 0.0279
- Low
- 0.0268
- Volume
- 4.7M
0.010 -1.96% -0.00020
- Open
- 0.0102
- High
- 0.0105
- Low
- 0.0098
- Volume
- 4.6M
0.004348 +6.54% +0.000267
- Open
- 0.004085
- High
- 0.004365
- Low
- 0.004047
- Volume
- 4.5M
0.0423 -0.47% -0.00020
- Open
- 0.0425
- High
- 0.043
- Low
- 0.0421
- Volume
- 4.5M
0.0112 -0.88% -0.00010
- Open
- 0.0113
- High
- 0.0113
- Low
- 0.0111
- Volume
- 4.4M
0.1078 +8.56% +0.0085
- Open
- 0.0993
- High
- 0.1092
- Low
- 0.0986
- Volume
- 4.4M
0.01467 +0.76% +0.00011
- Open
- 0.01455
- High
- 0.01477
- Low
- 0.01447
- Volume
- 4.4M
0.1098 -0.18% -0.00020
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.1089
- Volume
- 4.3M
0.1384 +11.61% +0.0144
- Open
- 0.124
- High
- 0.1405
- Low
- 0.122
- Volume
- 4.2M
0.01011 +0.70% +0.000070
- Open
- 0.01005
- High
- 0.01021
- Low
- 0.01001
- Volume
- 4.2M
0.05472 +0.57% +0.00031
- Open
- 0.05442
- High
- 0.05555
- Low
- 0.05387
- Volume
- 4.2M
0.10641 +1.97% +0.00206
- Open
- 0.10433
- High
- 0.10995
- Low
- 0.1043
- Volume
- 4.1M
0.05694 -0.16% -0.000090
- Open
- 0.05708
- High
- 0.05767
- Low
- 0.05562
- Volume
- 4.1M
0.04792 +0.69% +0.00033
- Open
- 0.04758
- High
- 0.04856
- Low
- 0.04721
- Volume
- 4M
0.03319 -1.34% -0.00045
- Open
- 0.03366
- High
- 0.03369
- Low
- 0.03279
- Volume
- 4M
0.5567 -0.80% -0.0045
- Open
- 0.5613
- High
- 0.5769
- Low
- 0.5558
- Volume
- 4M
0.2062 +2.64% +0.0053
- Open
- 0.2009
- High
- 0.2077
- Low
- 0.1974
- Volume
- 3.9M
0.02155 +1.13% +0.00024
- Open
- 0.02124
- High
- 0.02197
- Low
- 0.02091
- Volume
- 3.8M
0.5279 -1.33% -0.0071
- Open
- 0.5348
- High
- 0.5489
- Low
- 0.5175
- Volume
- 3.8M
0.1379 +2.38% +0.0032
- Open
- 0.1347
- High
- 0.1388
- Low
- 0.1329
- Volume
- 3.7M
0.1028 +1.28% +0.0013
- Open
- 0.1015
- High
- 0.104
- Low
- 0.1001
- Volume
- 3.7M
0.181 +1.69% +0.0030
- Open
- 0.177
- High
- 0.184
- Low
- 0.175
- Volume
- 3.6M
0.0093 +1.75% +0.00016
- Open
- 0.00914
- High
- 0.00937
- Low
- 0.00913
- Volume
- 3.6M
0.0278 +0.54% +0.00015
- Open
- 0.02766
- High
- 0.02783
- Low
- 0.02754
- Volume
- 3.5M
0.01431 +1.63% +0.00023
- Open
- 0.01409
- High
- 0.01448
- Low
- 0.01409
- Volume
- 3.5M
0.049 +0.41% +0.00020
- Open
- 0.0488
- High
- 0.0493
- Low
- 0.0481
- Volume
- 3.4M
0.2988 -1.32% -0.0040
- Open
- 0.3028
- High
- 0.3032
- Low
- 0.294
- Volume
- 3.4M
0.0827 +1.27% +0.00104
- Open
- 0.08165
- High
- 0.08363
- Low
- 0.08107
- Volume
- 3.4M
0.10819 +0.67% +0.00072
- Open
- 0.10746
- High
- 0.10846
- Low
- 0.10696
- Volume
- 3.4M
0.0739 +0.82% +0.00060
- Open
- 0.0733
- High
- 0.075
- Low
- 0.0727
- Volume
- 3.3M
0.02326 +2.47% +0.00056
- Open
- 0.02269
- High
- 0.02339
- Low
- 0.02256
- Volume
- 3.1M
100.00 -0.40% -0.40
- Open
- 100.40
- High
- 101.35
- Low
- 99.13
- Volume
- 3.1M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
0.0582 -1.02% -0.00060
- Open
- 0.0588
- High
- 0.0588
- Low
- 0.0572
- Volume
- 2.9M
0.0347 +2.36% +0.00080
- Open
- 0.0339
- High
- 0.0351
- Low
- 0.0337
- Volume
- 2.8M
0.0336 +1.20% +0.00040
- Open
- 0.0332
- High
- 0.0343
- Low
- 0.033
- Volume
- 2.8M
0.05062 +7.43% +0.0035
- Open
- 0.04714
- High
- 0.05084
- Low
- 0.04691
- Volume
- 2.8M
0.6785 +0.67% +0.0045
- Open
- 0.674
- High
- 0.6893
- Low
- 0.6696
- Volume
- 2.8M
0.035 -0.85% -0.00030
- Open
- 0.0354
- High
- 0.0354
- Low
- 0.0347
- Volume
- 2.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| USTCUSDT | BYBIT | 0.00526 | +1.35% +0.000070 | 0.00519 | 0.00531 | 0.00516 | 4.9M | Chart |
| SONICUSDT | BYBIT | 0.0215 | -0.46% -0.00010 | 0.0216 | 0.0219 | 0.0213 | 4.8M | Chart |
| 1000RATSUSDT | BYBIT | 0.04045 | +2.33% +0.00092 | 0.0395 | 0.04087 | 0.03911 | 4.8M | Chart |
| HYPERUSDT | BYBIT | 0.0655 | -0.46% -0.00030 | 0.0658 | 0.0663 | 0.0646 | 4.8M | Chart |
| MOCAUSDT | BYBIT | 0.00856 | +0.12% +0.000010 | 0.00855 | 0.00863 | 0.00846 | 4.7M | Chart |
| KERNELUSDT | BYBIT | 0.037 | +1.37% +0.00050 | 0.0365 | 0.0372 | 0.0365 | 4.7M | Chart |
| PNUTUSDT | BYBIT | 0.048 | +1.48% +0.00070 | 0.0473 | 0.0484 | 0.0469 | 4.7M | Chart |
| DOTUSDT | BYBIT | 0.8758 | +1.03% +0.0089 | 0.8669 | 0.8871 | 0.8531 | 4.7M | Chart |
| ZROUSDT | BYBIT | 1.06 | +4.50% +0.0454 | 1.01 | 1.09 | 1.01 | 4.7M | Chart |
| UNIUSDT | BYBIT | 6.06 | +3.52% +0.206 | 5.85 | 6.13 | 5.63 | 4.7M | Chart |
| LUNA2USDT | BYBIT | 0.0451 | +0.67% +0.00030 | 0.0447 | 0.0454 | 0.0444 | 4.7M | Chart |
| FLOWUSDT | BYBIT | 0.0274 | +1.86% +0.00050 | 0.0269 | 0.0279 | 0.0268 | 4.7M | Chart |
| ASPUSDT | BYBIT | 0.010 | -1.96% -0.00020 | 0.0102 | 0.0105 | 0.0098 | 4.6M | Chart |
| PUMPFUNUSDC | BYBIT | 0.004348 | +6.54% +0.000267 | 0.004085 | 0.004365 | 0.004047 | 4.5M | Chart |
| AXLUSDT | BYBIT | 0.0423 | -0.47% -0.00020 | 0.0425 | 0.043 | 0.0421 | 4.5M | Chart |
| COOKIEUSDT | BYBIT | 0.0112 | -0.88% -0.00010 | 0.0113 | 0.0113 | 0.0111 | 4.4M | Chart |
| ICNTUSDT | BYBIT | 0.1078 | +8.56% +0.0085 | 0.0993 | 0.1092 | 0.0986 | 4.4M | Chart |
| GOATUSDT | BYBIT | 0.01467 | +0.76% +0.00011 | 0.01455 | 0.01477 | 0.01447 | 4.4M | Chart |
| SOMIUSDT | BYBIT | 0.1098 | -0.18% -0.00020 | 0.1099 | 0.1141 | 0.1089 | 4.3M | Chart |
| ARBUSDC | BYBIT | 0.1384 | +11.61% +0.0144 | 0.124 | 0.1405 | 0.122 | 4.2M | Chart |
| ACTUSDT | BYBIT | 0.01011 | +0.70% +0.000070 | 0.01005 | 0.01021 | 0.01001 | 4.2M | Chart |
| CROUSDT | BYBIT | 0.05472 | +0.57% +0.00031 | 0.05442 | 0.05555 | 0.05387 | 4.2M | Chart |
| GLMUSDT | BYBIT | 0.10641 | +1.97% +0.00206 | 0.10433 | 0.10995 | 0.1043 | 4.1M | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05694 | -0.16% -0.000090 | 0.05708 | 0.05767 | 0.05562 | 4.1M | Chart |
| CFXUSDT | BYBIT | 0.04792 | +0.69% +0.00033 | 0.04758 | 0.04856 | 0.04721 | 4M | Chart |
| INUSDT | BYBIT | 0.03319 | -1.34% -0.00045 | 0.03366 | 0.03369 | 0.03279 | 4M | Chart |
| ETHFIUSDT | BYBIT | 0.5567 | -0.80% -0.0045 | 0.5613 | 0.5769 | 0.5558 | 4M | Chart |
| EIGENUSDT | BYBIT | 0.2062 | +2.64% +0.0053 | 0.2009 | 0.2077 | 0.1974 | 3.9M | Chart |
| FHEUSDT | BYBIT | 0.02155 | +1.13% +0.00024 | 0.02124 | 0.02197 | 0.02091 | 3.8M | Chart |
| SPXUSDT | BYBIT | 0.5279 | -1.33% -0.0071 | 0.5348 | 0.5489 | 0.5175 | 3.8M | Chart |
| APEUSDT | BYBIT | 0.1379 | +2.38% +0.0032 | 0.1347 | 0.1388 | 0.1329 | 3.7M | Chart |
| AVNTUSDT | BYBIT | 0.1028 | +1.28% +0.0013 | 0.1015 | 0.104 | 0.1001 | 3.7M | Chart |
| BERAUSDT | BYBIT | 0.181 | +1.69% +0.0030 | 0.177 | 0.184 | 0.175 | 3.6M | Chart |
| ARPAUSDT | BYBIT | 0.0093 | +1.75% +0.00016 | 0.00914 | 0.00937 | 0.00913 | 3.6M | Chart |
| XDCUSDT | BYBIT | 0.0278 | +0.54% +0.00015 | 0.02766 | 0.02783 | 0.02754 | 3.5M | Chart |
| C98USDT | BYBIT | 0.01431 | +1.63% +0.00023 | 0.01409 | 0.01448 | 0.01409 | 3.5M | Chart |
| KAVAUSDT | BYBIT | 0.049 | +0.41% +0.00020 | 0.0488 | 0.0493 | 0.0481 | 3.4M | Chart |
| KAITOUSDT | BYBIT | 0.2988 | -1.32% -0.0040 | 0.3028 | 0.3032 | 0.294 | 3.4M | Chart |
| DOGEUSDC | BYBIT | 0.0827 | +1.27% +0.00104 | 0.08165 | 0.08363 | 0.08107 | 3.4M | Chart |
| JSTUSDT | BYBIT | 0.10819 | +0.67% +0.00072 | 0.10746 | 0.10846 | 0.10696 | 3.4M | Chart |
| MANAUSDT | BYBIT | 0.0739 | +0.82% +0.00060 | 0.0733 | 0.075 | 0.0727 | 3.3M | Chart |
| PROMPTUSDT | BYBIT | 0.02326 | +2.47% +0.00056 | 0.02269 | 0.02339 | 0.02256 | 3.1M | Chart |
| SOLUSDT | BYBIT | 100.00 | -0.40% -0.40 | 100.40 | 101.35 | 99.13 | 3.1M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| ERAUSDT | BYBIT | 0.0582 | -1.02% -0.00060 | 0.0588 | 0.0588 | 0.0572 | 2.9M | Chart |
| TNSRUSDT | BYBIT | 0.0347 | +2.36% +0.00080 | 0.0339 | 0.0351 | 0.0337 | 2.8M | Chart |
| SQDUSDT | BYBIT | 0.0336 | +1.20% +0.00040 | 0.0332 | 0.0343 | 0.033 | 2.8M | Chart |
| AIOUSDT | BYBIT | 0.05062 | +7.43% +0.0035 | 0.04714 | 0.05084 | 0.04691 | 2.8M | Chart |
| VIRTUALUSDT | BYBIT | 0.6785 | +0.67% +0.0045 | 0.674 | 0.6893 | 0.6696 | 2.8M | Chart |
| CARVUSDT | BYBIT | 0.035 | -0.85% -0.00030 | 0.0354 | 0.0354 | 0.0347 | 2.7M | Chart |
USTCUSDT +1.35% 0.00526 4.9M SONICUSDT -0.46% 0.0215 4.8M 1000RATSUSDT +2.33% 0.04045 4.8M HYPERUSDT -0.46% 0.0655 4.8M MOCAUSDT +0.12% 0.00856 4.7M KERNELUSDT +1.37% 0.037 4.7M PNUTUSDT +1.48% 0.048 4.7M DOTUSDT +1.03% 0.8758 4.7M ZROUSDT +4.50% 1.06 4.7M UNIUSDT +3.52% 6.06 4.7M LUNA2USDT +0.67% 0.0451 4.7M FLOWUSDT +1.86% 0.0274 4.7M ASPUSDT -1.96% 0.010 4.6M PUMPFUNUSDC +6.54% 0.004348 4.5M AXLUSDT -0.47% 0.0423 4.5M COOKIEUSDT -0.88% 0.0112 4.4M ICNTUSDT +8.56% 0.1078 4.4M GOATUSDT +0.76% 0.01467 4.4M SOMIUSDT -0.18% 0.1098 4.3M ARBUSDC +11.61% 0.1384 4.2M ACTUSDT +0.70% 0.01011 4.2M CROUSDT +0.57% 0.05472 4.2M GLMUSDT +1.97% 0.10641 4.1M JELLYJELLYUSDT -0.16% 0.05694 4.1M CFXUSDT +0.69% 0.04792 4M INUSDT -1.34% 0.03319 4M ETHFIUSDT -0.80% 0.5567 4M EIGENUSDT +2.64% 0.2062 3.9M FHEUSDT +1.13% 0.02155 3.8M SPXUSDT -1.33% 0.5279 3.8M APEUSDT +2.38% 0.1379 3.7M AVNTUSDT +1.28% 0.1028 3.7M BERAUSDT +1.69% 0.181 3.6M ARPAUSDT +1.75% 0.0093 3.6M XDCUSDT +0.54% 0.0278 3.5M C98USDT +1.63% 0.01431 3.5M KAVAUSDT +0.41% 0.049 3.4M KAITOUSDT -1.32% 0.2988 3.4M DOGEUSDC +1.27% 0.0827 3.4M JSTUSDT +0.67% 0.10819 3.4M MANAUSDT +0.82% 0.0739 3.3M PROMPTUSDT +2.47% 0.02326 3.1M SOLUSDT -0.40% 100.00 3.1M HIGHUSDT -12.69% 0.0234 2.9M ERAUSDT -1.02% 0.0582 2.9M TNSRUSDT +2.36% 0.0347 2.8M SQDUSDT +1.20% 0.0336 2.8M AIOUSDT +7.43% 0.05062 2.8M VIRTUALUSDT +0.67% 0.6785 2.8M CARVUSDT -0.85% 0.035 2.7M