0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 476 contracts
Live · refreshes every 15 seconds
0.0215 +0.94% +0.00020
- Open
- 0.0213
- High
- 0.0219
- Low
- 0.0213
- Volume
- 2.9M
0.20323 -0.47% -0.00096
- Open
- 0.20403
- High
- 0.20581
- Low
- 0.20014
- Volume
- 2.9M
0.006568 -0.61% -0.000040
- Open
- 0.006607
- High
- 0.006627
- Low
- 0.006529
- Volume
- 2.9M
0.5608 -0.37% -0.0021
- Open
- 0.5629
- High
- 0.5643
- Low
- 0.5553
- Volume
- 2.8M
0.0351 -0.57% -0.00020
- Open
- 0.0354
- High
- 0.0354
- Low
- 0.0347
- Volume
- 2.8M
0.0228 -2.15% -0.00050
- Open
- 0.0233
- High
- 0.0233
- Low
- 0.0227
- Volume
- 2.7M
4.92 -6.99% -0.37
- Open
- 5.29
- High
- 5.43
- Low
- 4.79
- Volume
- 2.7M
0.0522 +1.95% +0.0010
- Open
- 0.0512
- High
- 0.0525
- Low
- 0.0507
- Volume
- 2.7M
0.0186 +1.42% +0.00026
- Open
- 0.01835
- High
- 0.01867
- Low
- 0.01835
- Volume
- 2.7M
0.1959 +1.29% +0.0025
- Open
- 0.1933
- High
- 0.1972
- Low
- 0.1906
- Volume
- 2.7M
0.066 -1.49% -0.0010
- Open
- 0.067
- High
- 0.0673
- Low
- 0.0657
- Volume
- 2.6M
0.1117 +0.27% +0.00030
- Open
- 0.1113
- High
- 0.1124
- Low
- 0.1096
- Volume
- 2.6M
0.0278 +1.83% +0.00050
- Open
- 0.0274
- High
- 0.028
- Low
- 0.0274
- Volume
- 2.5M
100.19 -0.11% -0.11
- Open
- 100.23
- High
- 101.23
- Low
- 99.16
- Volume
- 2.4M
0.0623 +0.81% +0.00050
- Open
- 0.0618
- High
- 0.0627
- Low
- 0.0614
- Volume
- 2.4M
0.0675 -0.30% -0.00020
- Open
- 0.0677
- High
- 0.0683
- Low
- 0.0669
- Volume
- 2.3M
0.0215 +0.47% +0.00010
- Open
- 0.0214
- High
- 0.0218
- Low
- 0.0212
- Volume
- 2.3M
0.0595 -2.62% -0.0016
- Open
- 0.0612
- High
- 0.0625
- Low
- 0.0591
- Volume
- 2.3M
0.1175 +0.26% +0.00030
- Open
- 0.1172
- High
- 0.1177
- Low
- 0.114
- Volume
- 2.3M
1.50 +3.17% +0.046
- Open
- 1.45
- High
- 1.50
- Low
- 1.45
- Volume
- 2.3M
0.01772 +0.62% +0.00011
- Open
- 0.0176
- High
- 0.01796
- Low
- 0.01758
- Volume
- 2.2M
0.3376 +1.56% +0.0052
- Open
- 0.3327
- High
- 0.3443
- Low
- 0.3303
- Volume
- 2.2M
0.0439 +2.57% +0.0011
- Open
- 0.0428
- High
- 0.0442
- Low
- 0.0425
- Volume
- 2.2M
0.02497 +0.60% +0.00015
- Open
- 0.02483
- High
- 0.02531
- Low
- 0.02479
- Volume
- 2.1M
0.02137 -0.28% -0.000060
- Open
- 0.02147
- High
- 0.02182
- Low
- 0.02136
- Volume
- 2.1M
0.05149 +1.40% +0.00071
- Open
- 0.05078
- High
- 0.05179
- Low
- 0.05076
- Volume
- 2.1M
0.008319 -0.49% -0.000041
- Open
- 0.008332
- High
- 0.008398
- Low
- 0.008251
- Volume
- 2M
0.062 +0.65% +0.00040
- Open
- 0.0615
- High
- 0.0629
- Low
- 0.0604
- Volume
- 2M
0.005203 +0.42% +0.000022
- Open
- 0.005182
- High
- 0.005252
- Low
- 0.00515
- Volume
- 1.9M
0.0148 +1.37% +0.00020
- Open
- 0.0147
- High
- 0.015
- Low
- 0.0146
- Volume
- 1.9M
0.1259 +1.94% +0.0024
- Open
- 0.1235
- High
- 0.1273
- Low
- 0.1223
- Volume
- 1.9M
0.01804 +1.52% +0.00027
- Open
- 0.0178
- High
- 0.0181
- Low
- 0.01774
- Volume
- 1.9M
0.0147 +0.68% +0.00010
- Open
- 0.0146
- High
- 0.0148
- Low
- 0.0145
- Volume
- 1.8M
0.01945 +1.46% +0.00028
- Open
- 0.01918
- High
- 0.01949
- Low
- 0.01917
- Volume
- 1.8M
0.1171 +0.17% +0.00020
- Open
- 0.1169
- High
- 0.1184
- Low
- 0.1139
- Volume
- 1.7M
0.01496 +2.19% +0.00032
- Open
- 0.01464
- High
- 0.01501
- Low
- 0.01462
- Volume
- 1.7M
0.0864 +0.58% +0.00050
- Open
- 0.0859
- High
- 0.0877
- Low
- 0.0841
- Volume
- 1.7M
0.0088 +3.53% +0.00030
- Open
- 0.00847
- High
- 0.00907
- Low
- 0.00838
- Volume
- 1.6M
0.03083 -0.26% -0.000080
- Open
- 0.03094
- High
- 0.03098
- Low
- 0.03082
- Volume
- 1.6M
0.0946 -0.94% -0.00090
- Open
- 0.0957
- High
- 0.0959
- Low
- 0.0926
- Volume
- 1.6M
0.0365 +1.39% +0.00050
- Open
- 0.036
- High
- 0.0368
- Low
- 0.036
- Volume
- 1.6M
0.0318 +0.09% +0.000030
- Open
- 0.03178
- High
- 0.03198
- Low
- 0.03125
- Volume
- 1.6M
0.01484 +0.13% +0.000020
- Open
- 0.01483
- High
- 0.01496
- Low
- 0.01477
- Volume
- 1.5M
0.01057 +0.57% +0.000060
- Open
- 0.01051
- High
- 0.01061
- Low
- 0.01045
- Volume
- 1.5M
0.01093 +0.37% +0.000040
- Open
- 0.01091
- High
- 0.01104
- Low
- 0.01085
- Volume
- 1.5M
0.0935 +3.43% +0.0031
- Open
- 0.0904
- High
- 0.0955
- Low
- 0.0903
- Volume
- 1.5M
0.0402 +2.55% +0.0010
- Open
- 0.0393
- High
- 0.0402
- Low
- 0.0314
- Volume
- 1.4M
0.131 +1.52% +0.00196
- Open
- 0.129
- High
- 0.1326
- Low
- 0.12476
- Volume
- 1.4M
0.1274 +1.27% +0.0016
- Open
- 0.1258
- High
- 0.1282
- Low
- 0.1252
- Volume
- 1.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| SHELLUSDT | BYBIT | 0.0215 | +0.94% +0.00020 | 0.0213 | 0.0219 | 0.0213 | 2.9M | Chart |
| SYRUPUSDT | BYBIT | 0.20323 | -0.47% -0.00096 | 0.20403 | 0.20581 | 0.20014 | 2.9M | Chart |
| XNYUSDT | BYBIT | 0.006568 | -0.61% -0.000040 | 0.006607 | 0.006627 | 0.006529 | 2.9M | Chart |
| MNTUSDT | BYBIT | 0.5608 | -0.37% -0.0021 | 0.5629 | 0.5643 | 0.5553 | 2.8M | Chart |
| CARVUSDT | BYBIT | 0.0351 | -0.57% -0.00020 | 0.0354 | 0.0354 | 0.0347 | 2.8M | Chart |
| YGGUSDT | BYBIT | 0.0228 | -2.15% -0.00050 | 0.0233 | 0.0233 | 0.0227 | 2.7M | Chart |
| EGLDUSDT | BYBIT | 4.92 | -6.99% -0.37 | 5.29 | 5.43 | 4.79 | 2.7M | Chart |
| EDUUSDT | BYBIT | 0.0522 | +1.95% +0.0010 | 0.0512 | 0.0525 | 0.0507 | 2.7M | Chart |
| FIDAUSDT | BYBIT | 0.0186 | +1.42% +0.00026 | 0.01835 | 0.01867 | 0.01835 | 2.7M | Chart |
| SUSHIUSDT | BYBIT | 0.1959 | +1.29% +0.0025 | 0.1933 | 0.1972 | 0.1906 | 2.7M | Chart |
| MYXUSDT | BYBIT | 0.066 | -1.49% -0.0010 | 0.067 | 0.0673 | 0.0657 | 2.6M | Chart |
| DYDXUSDT | BYBIT | 0.1117 | +0.27% +0.00030 | 0.1113 | 0.1124 | 0.1096 | 2.6M | Chart |
| MAVIAUSDT | BYBIT | 0.0278 | +1.83% +0.00050 | 0.0274 | 0.028 | 0.0274 | 2.5M | Chart |
| SOLUSD | BYBIT | 100.19 | -0.11% -0.11 | 100.23 | 101.23 | 99.16 | 2.4M | Chart |
| MEUSDT | BYBIT | 0.0623 | +0.81% +0.00050 | 0.0618 | 0.0627 | 0.0614 | 2.4M | Chart |
| BATUSDT | BYBIT | 0.0675 | -0.30% -0.00020 | 0.0677 | 0.0683 | 0.0669 | 2.3M | Chart |
| AEVOUSDT | BYBIT | 0.0215 | +0.47% +0.00010 | 0.0214 | 0.0218 | 0.0212 | 2.3M | Chart |
| INITUSDT | BYBIT | 0.0595 | -2.62% -0.0016 | 0.0612 | 0.0625 | 0.0591 | 2.3M | Chart |
| OPENUSDT | BYBIT | 0.1175 | +0.26% +0.00030 | 0.1172 | 0.1177 | 0.114 | 2.3M | Chart |
| ATOMUSDT | BYBIT | 1.50 | +3.17% +0.046 | 1.45 | 1.50 | 1.45 | 2.3M | Chart |
| HAEDALUSDT | BYBIT | 0.01772 | +0.62% +0.00011 | 0.0176 | 0.01796 | 0.01758 | 2.2M | Chart |
| GRASSUSDT | BYBIT | 0.3376 | +1.56% +0.0052 | 0.3327 | 0.3443 | 0.3303 | 2.2M | Chart |
| MAGICUSDT | BYBIT | 0.0439 | +2.57% +0.0011 | 0.0428 | 0.0442 | 0.0425 | 2.2M | Chart |
| NAORISUSDT | BYBIT | 0.02497 | +0.60% +0.00015 | 0.02483 | 0.02531 | 0.02479 | 2.1M | Chart |
| QUSDT | BYBIT | 0.02137 | -0.28% -0.000060 | 0.02147 | 0.02182 | 0.02136 | 2.1M | Chart |
| 1000LUNCUSDT | BYBIT | 0.05149 | +1.40% +0.00071 | 0.05078 | 0.05179 | 0.05076 | 2.1M | Chart |
| PENGUUSDC | BYBIT | 0.008319 | -0.49% -0.000041 | 0.008332 | 0.008398 | 0.008251 | 2M | Chart |
| HOLOUSDT | BYBIT | 0.062 | +0.65% +0.00040 | 0.0615 | 0.0629 | 0.0604 | 2M | Chart |
| SHIB1000USDC | BYBIT | 0.005203 | +0.42% +0.000022 | 0.005182 | 0.005252 | 0.00515 | 1.9M | Chart |
| DYMUSDT | BYBIT | 0.0148 | +1.37% +0.00020 | 0.0147 | 0.015 | 0.0146 | 1.9M | Chart |
| IMXUSDT | BYBIT | 0.1259 | +1.94% +0.0024 | 0.1235 | 0.1273 | 0.1223 | 1.9M | Chart |
| OGNUSDT | BYBIT | 0.01804 | +1.52% +0.00027 | 0.0178 | 0.0181 | 0.01774 | 1.9M | Chart |
| SAGAUSDT | BYBIT | 0.0147 | +0.68% +0.00010 | 0.0146 | 0.0148 | 0.0145 | 1.8M | Chart |
| BOBAUSDT | BYBIT | 0.01945 | +1.46% +0.00028 | 0.01918 | 0.01949 | 0.01917 | 1.8M | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1171 | +0.17% +0.00020 | 0.1169 | 0.1184 | 0.1139 | 1.7M | Chart |
| DBRUSDT | BYBIT | 0.01496 | +2.19% +0.00032 | 0.01464 | 0.01501 | 0.01462 | 1.7M | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0864 | +0.58% +0.00050 | 0.0859 | 0.0877 | 0.0841 | 1.7M | Chart |
| SAHARAUSDC | BYBIT | 0.0088 | +3.53% +0.00030 | 0.00847 | 0.00907 | 0.00838 | 1.6M | Chart |
| ETHBTCUSDT | BYBIT | 0.03083 | -0.26% -0.000080 | 0.03094 | 0.03098 | 0.03082 | 1.6M | Chart |
| SAFEUSDT | BYBIT | 0.0946 | -0.94% -0.00090 | 0.0957 | 0.0959 | 0.0926 | 1.6M | Chart |
| WCTUSDT | BYBIT | 0.0365 | +1.39% +0.00050 | 0.036 | 0.0368 | 0.036 | 1.6M | Chart |
| ARIAUSDT | BYBIT | 0.0318 | +0.09% +0.000030 | 0.03178 | 0.03198 | 0.03125 | 1.6M | Chart |
| CHRUSDT | BYBIT | 0.01484 | +0.13% +0.000020 | 0.01483 | 0.01496 | 0.01477 | 1.5M | Chart |
| MAVUSDT | BYBIT | 0.01057 | +0.57% +0.000060 | 0.01051 | 0.01061 | 0.01045 | 1.5M | Chart |
| USUALUSDT | BYBIT | 0.01093 | +0.37% +0.000040 | 0.01091 | 0.01104 | 0.01085 | 1.5M | Chart |
| CTCUSDT | BYBIT | 0.0935 | +3.43% +0.0031 | 0.0904 | 0.0955 | 0.0903 | 1.5M | Chart |
| ACXUSDT | BYBIT | 0.0402 | +2.55% +0.0010 | 0.0393 | 0.0402 | 0.0314 | 1.4M | Chart |
| BUSDT | BYBIT | 0.131 | +1.52% +0.00196 | 0.129 | 0.1326 | 0.12476 | 1.4M | Chart |
| COWUSDT | BYBIT | 0.1274 | +1.27% +0.0016 | 0.1258 | 0.1282 | 0.1252 | 1.4M | Chart |
HIGHUSDT -12.69% 0.0234 2.9M SHELLUSDT +0.94% 0.0215 2.9M SYRUPUSDT -0.47% 0.20323 2.9M XNYUSDT -0.61% 0.006568 2.9M MNTUSDT -0.37% 0.5608 2.8M CARVUSDT -0.57% 0.0351 2.8M YGGUSDT -2.15% 0.0228 2.7M EGLDUSDT -6.99% 4.92 2.7M EDUUSDT +1.95% 0.0522 2.7M FIDAUSDT +1.42% 0.0186 2.7M SUSHIUSDT +1.29% 0.1959 2.7M MYXUSDT -1.49% 0.066 2.6M DYDXUSDT +0.27% 0.1117 2.6M MAVIAUSDT +1.83% 0.0278 2.5M SOLUSD -0.11% 100.19 2.4M MEUSDT +0.81% 0.0623 2.4M BATUSDT -0.30% 0.0675 2.3M AEVOUSDT +0.47% 0.0215 2.3M INITUSDT -2.62% 0.0595 2.3M OPENUSDT +0.26% 0.1175 2.3M ATOMUSDT +3.17% 1.50 2.3M HAEDALUSDT +0.62% 0.01772 2.2M GRASSUSDT +1.56% 0.3376 2.2M MAGICUSDT +2.57% 0.0439 2.2M NAORISUSDT +0.60% 0.02497 2.1M QUSDT -0.28% 0.02137 2.1M 1000LUNCUSDT +1.40% 0.05149 2.1M PENGUUSDC -0.49% 0.008319 2M HOLOUSDT +0.65% 0.062 2M SHIB1000USDC +0.42% 0.005203 1.9M DYMUSDT +1.37% 0.0148 1.9M IMXUSDT +1.94% 0.1259 1.9M OGNUSDT +1.52% 0.01804 1.9M SAGAUSDT +0.68% 0.0147 1.8M BOBAUSDT +1.46% 0.01945 1.8M 1000TOSHIUSDT +0.17% 0.1171 1.7M DBRUSDT +2.19% 0.01496 1.7M 1000NEIROCTOUSDT +0.58% 0.0864 1.7M SAHARAUSDC +3.53% 0.0088 1.6M ETHBTCUSDT -0.26% 0.03083 1.6M SAFEUSDT -0.94% 0.0946 1.6M WCTUSDT +1.39% 0.0365 1.6M ARIAUSDT +0.09% 0.0318 1.6M CHRUSDT +0.13% 0.01484 1.5M MAVUSDT +0.57% 0.01057 1.5M USUALUSDT +0.37% 0.01093 1.5M CTCUSDT +3.43% 0.0935 1.5M ACXUSDT +2.55% 0.0402 1.4M BUSDT +1.52% 0.131 1.4M COWUSDT +1.27% 0.1274 1.4M