11.17 +0.56% +0.062
- Open
- 11.11
- High
- 11.28
- Low
- 10.99
- Volume
- 1.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 476 contracts
Live · refreshes every 15 seconds
0.069 +2.37% +0.0016
- Open
- 0.0672
- High
- 0.0698
- Low
- 0.0668
- Volume
- 1.3M
0.01799 +1.24% +0.00022
- Open
- 0.0178
- High
- 0.0181
- Low
- 0.01774
- Volume
- 1.2M
0.01221 +1.08% +0.00013
- Open
- 0.01209
- High
- 0.01228
- Low
- 0.01204
- Volume
- 1.2M
0.2219 +1.98% +0.0043
- Open
- 0.2175
- High
- 0.2244
- Low
- 0.2164
- Volume
- 1.2M
0.19 +0.90% +0.0017
- Open
- 0.1882
- High
- 0.1902
- Low
- 0.1867
- Volume
- 1.2M
2.55 +11.52% +0.263
- Open
- 2.28
- High
- 2.63
- Low
- 2.27
- Volume
- 1.2M
7.25 +0.86% +0.062
- Open
- 7.19
- High
- 7.34
- Low
- 7.13
- Volume
- 1.2M
0.1111 +0.09% +0.00010
- Open
- 0.111
- High
- 0.1123
- Low
- 0.108
- Volume
- 1.2M
0.02827 +0.60% +0.00017
- Open
- 0.02814
- High
- 0.02867
- Low
- 0.02794
- Volume
- 1.2M
0.0464 +0.65% +0.00030
- Open
- 0.046
- High
- 0.0473
- Low
- 0.0459
- Volume
- 1.1M
0.06126 -3.74% -0.00238
- Open
- 0.06373
- High
- 0.0641
- Low
- 0.06107
- Volume
- 1.1M
0.0772 +0.78% +0.00060
- Open
- 0.0766
- High
- 0.078
- Low
- 0.0762
- Volume
- 1.1M
0.0574 +1.41% +0.00080
- Open
- 0.0567
- High
- 0.0577
- Low
- 0.0566
- Volume
- 1.1M
2.50 +1.54% +0.038
- Open
- 2.46
- High
- 2.52
- Low
- 2.43
- Volume
- 1M
0.2773 +3.86% +0.0103
- Open
- 0.2664
- High
- 0.2813
- Low
- 0.2642
- Volume
- 1M
0.1012 +3.27% +0.0032
- Open
- 0.098
- High
- 0.1017
- Low
- 0.098
- Volume
- 1M
0.1079 +1.51% +0.0016
- Open
- 0.1063
- High
- 0.1083
- Low
- 0.106
- Volume
- 1M
0.5418 +1.29% +0.0069
- Open
- 0.5348
- High
- 0.5453
- Low
- 0.5223
- Volume
- 953.3K
81.49 -0.48% -0.39
- Open
- 81.88
- High
- 82.65
- Low
- 81.06
- Volume
- 935.3K
0.2001 +0.81% +0.0016
- Open
- 0.1985
- High
- 0.2022
- Low
- 0.1973
- Volume
- 931.8K
0.1036 +0.88% +0.00090
- Open
- 0.1027
- High
- 0.1048
- Low
- 0.1021
- Volume
- 908.5K
1.84 -0.54% -0.010
- Open
- 1.85
- High
- 1.89
- Low
- 1.80
- Volume
- 881.5K
1.44 +2.20% +0.031
- Open
- 1.41
- High
- 1.46
- Low
- 1.40
- Volume
- 873K
0.05872 +0.91% +0.00053
- Open
- 0.05822
- High
- 0.05955
- Low
- 0.05804
- Volume
- 857.3K
0.0875 +0.57% +0.00050
- Open
- 0.087
- High
- 0.0877
- Low
- 0.0863
- Volume
- 855.6K
0.1085 +2.26% +0.0024
- Open
- 0.106
- High
- 0.1086
- Low
- 0.1051
- Volume
- 854.3K
0.0742 +0.54% +0.00040
- Open
- 0.0739
- High
- 0.0749
- Low
- 0.0738
- Volume
- 837.6K
0.0981 +1.98% +0.0019
- Open
- 0.0961
- High
- 0.099
- Low
- 0.0957
- Volume
- 836.7K
0.05594 +1.08% +0.00060
- Open
- 0.05531
- High
- 0.05613
- Low
- 0.05488
- Volume
- 822.8K
0.02451 +0.62% +0.00015
- Open
- 0.02436
- High
- 0.02469
- Low
- 0.0241
- Volume
- 788.7K
0.2065 +2.74% +0.0055
- Open
- 0.201
- High
- 0.2094
- Low
- 0.199
- Volume
- 769.2K
0.1685 +0.36% +0.00060
- Open
- 0.1678
- High
- 0.1703
- Low
- 0.1665
- Volume
- 751.4K
1.96 +7.46% +0.136
- Open
- 1.82
- High
- 1.99
- Low
- 1.81
- Volume
- 747.2K
4.85 +1.72% +0.082
- Open
- 4.77
- High
- 4.90
- Low
- 4.73
- Volume
- 696.3K
0.0489 +0.20% +0.00010
- Open
- 0.0489
- High
- 0.0494
- Low
- 0.0483
- Volume
- 686.8K
0.0401 +0.50% +0.00020
- Open
- 0.0399
- High
- 0.0403
- Low
- 0.0397
- Volume
- 683.7K
0.2103 +1.35% +0.0028
- Open
- 0.2076
- High
- 0.2117
- Low
- 0.2065
- Volume
- 677.3K
0.2191 +0.37% +0.00080
- Open
- 0.2182
- High
- 0.2213
- Low
- 0.217
- Volume
- 663K
0.085 +1.67% +0.0014
- Open
- 0.0836
- High
- 0.0867
- Low
- 0.0822
- Volume
- 662.3K
0.0705 +1.59% +0.0011
- Open
- 0.0694
- High
- 0.0711
- Low
- 0.0693
- Volume
- 635.3K
0.8131 +2.19% +0.0174
- Open
- 0.7956
- High
- 0.825
- Low
- 0.7861
- Volume
- 630.5K
0.1766 +0.80% +0.0014
- Open
- 0.1753
- High
- 0.1778
- Low
- 0.1749
- Volume
- 623.6K
0.1405 -0.99% -0.0014
- Open
- 0.1418
- High
- 0.1439
- Low
- 0.1398
- Volume
- 615.7K
0.1117 -0.71% -0.00080
- Open
- 0.1125
- High
- 0.113
- Low
- 0.1113
- Volume
- 584.9K
0.7608 +2.07% +0.0154
- Open
- 0.7448
- High
- 0.7791
- Low
- 0.738
- Volume
- 584.9K
0.363 +1.40% +0.0050
- Open
- 0.359
- High
- 0.37
- Low
- 0.357
- Volume
- 573K
0.06212 +1.02% +0.00063
- Open
- 0.06156
- High
- 0.06215
- Low
- 0.06116
- Volume
- 554.8K
0.0924 +0.11% +0.00010
- Open
- 0.0923
- High
- 0.0941
- Low
- 0.0914
- Volume
- 550.8K
0.02578 +1.26% +0.00032
- Open
- 0.02542
- High
- 0.0258
- Low
- 0.02524
- Volume
- 542.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LINKUSDT | BYBIT | 11.17 | +0.56% +0.062 | 11.11 | 11.28 | 10.99 | 1.3M | Chart |
| SOLAYERUSDT | BYBIT | 0.069 | +2.37% +0.0016 | 0.0672 | 0.0698 | 0.0668 | 1.3M | Chart |
| OGNUSDT | BYBIT | 0.01799 | +1.24% +0.00022 | 0.0178 | 0.0181 | 0.01774 | 1.2M | Chart |
| RAREUSDT | BYBIT | 0.01221 | +1.08% +0.00013 | 0.01209 | 0.01228 | 0.01204 | 1.2M | Chart |
| XTZUSDT | BYBIT | 0.2219 | +1.98% +0.0043 | 0.2175 | 0.2244 | 0.2164 | 1.2M | Chart |
| SOONUSDT | BYBIT | 0.19 | +0.90% +0.0017 | 0.1882 | 0.1902 | 0.1867 | 1.2M | Chart |
| ARUSDT | BYBIT | 2.55 | +11.52% +0.263 | 2.28 | 2.63 | 2.27 | 1.2M | Chart |
| AVAXUSDT | BYBIT | 7.25 | +0.86% +0.062 | 7.19 | 7.34 | 7.13 | 1.2M | Chart |
| MELANIAUSDT | BYBIT | 0.1111 | +0.09% +0.00010 | 0.111 | 0.1123 | 0.108 | 1.2M | Chart |
| ALCHUSDT | BYBIT | 0.02827 | +0.60% +0.00017 | 0.02814 | 0.02867 | 0.02794 | 1.2M | Chart |
| POWRUSDT | BYBIT | 0.0464 | +0.65% +0.00030 | 0.046 | 0.0473 | 0.0459 | 1.1M | Chart |
| TAUSDT | BYBIT | 0.06126 | -3.74% -0.00238 | 0.06373 | 0.0641 | 0.06107 | 1.1M | Chart |
| AUSDT | BYBIT | 0.0772 | +0.78% +0.00060 | 0.0766 | 0.078 | 0.0762 | 1.1M | Chart |
| MANTAUSDT | BYBIT | 0.0574 | +1.41% +0.00080 | 0.0567 | 0.0577 | 0.0566 | 1.1M | Chart |
| ICPUSDT | BYBIT | 2.50 | +1.54% +0.038 | 2.46 | 2.52 | 2.43 | 1M | Chart |
| FORMUSDT | BYBIT | 0.2773 | +3.86% +0.0103 | 0.2664 | 0.2813 | 0.2642 | 1M | Chart |
| LSKUSDT | BYBIT | 0.1012 | +3.27% +0.0032 | 0.098 | 0.1017 | 0.098 | 1M | Chart |
| SUPERUSDT | BYBIT | 0.1079 | +1.51% +0.0016 | 0.1063 | 0.1083 | 0.106 | 1M | Chart |
| TWTUSDT | BYBIT | 0.5418 | +1.29% +0.0069 | 0.5348 | 0.5453 | 0.5223 | 953.3K | Chart |
| HYPEUSDT | BYBIT | 81.49 | -0.48% -0.39 | 81.88 | 82.65 | 81.06 | 935.3K | Chart |
| NXPCUSDT | BYBIT | 0.2001 | +0.81% +0.0016 | 0.1985 | 0.2022 | 0.1973 | 931.8K | Chart |
| 1000000MOGUSDT | BYBIT | 0.1036 | +0.88% +0.00090 | 0.1027 | 0.1048 | 0.1021 | 908.5K | Chart |
| PENDLEUSDT | BYBIT | 1.84 | -0.54% -0.010 | 1.85 | 1.89 | 1.80 | 881.5K | Chart |
| RENDERUSDT | BYBIT | 1.44 | +2.20% +0.031 | 1.41 | 1.46 | 1.40 | 873K | Chart |
| CUSDT | BYBIT | 0.05872 | +0.91% +0.00053 | 0.05822 | 0.05955 | 0.05804 | 857.3K | Chart |
| 1INCHUSDT | BYBIT | 0.0875 | +0.57% +0.00050 | 0.087 | 0.0877 | 0.0863 | 855.6K | Chart |
| ARKMUSDT | BYBIT | 0.1085 | +2.26% +0.0024 | 0.106 | 0.1086 | 0.1051 | 854.3K | Chart |
| TAIKOUSDT | BYBIT | 0.0742 | +0.54% +0.00040 | 0.0739 | 0.0749 | 0.0738 | 837.6K | Chart |
| ZRXUSDT | BYBIT | 0.0981 | +1.98% +0.0019 | 0.0961 | 0.099 | 0.0957 | 836.7K | Chart |
| CATIUSDT | BYBIT | 0.05594 | +1.08% +0.00060 | 0.05531 | 0.05613 | 0.05488 | 822.8K | Chart |
| PHAUSDT | BYBIT | 0.02451 | +0.62% +0.00015 | 0.02436 | 0.02469 | 0.0241 | 788.7K | Chart |
| ADAUSD | BYBIT | 0.2065 | +2.74% +0.0055 | 0.201 | 0.2094 | 0.199 | 769.2K | Chart |
| THETAUSDT | BYBIT | 0.1685 | +0.36% +0.00060 | 0.1678 | 0.1703 | 0.1665 | 751.4K | Chart |
| CAKEUSDT | BYBIT | 1.96 | +7.46% +0.136 | 1.82 | 1.99 | 1.81 | 747.2K | Chart |
| INJUSDT | BYBIT | 4.85 | +1.72% +0.082 | 4.77 | 4.90 | 4.73 | 696.3K | Chart |
| FLUXUSDT | BYBIT | 0.0489 | +0.20% +0.00010 | 0.0489 | 0.0494 | 0.0483 | 686.8K | Chart |
| NEWTUSDT | BYBIT | 0.0401 | +0.50% +0.00020 | 0.0399 | 0.0403 | 0.0397 | 683.7K | Chart |
| SNXUSDT | BYBIT | 0.2103 | +1.35% +0.0028 | 0.2076 | 0.2117 | 0.2065 | 677.3K | Chart |
| WAVESUSDT | BYBIT | 0.2191 | +0.37% +0.00080 | 0.2182 | 0.2213 | 0.217 | 663K | Chart |
| LUMIAUSDT | BYBIT | 0.085 | +1.67% +0.0014 | 0.0836 | 0.0867 | 0.0822 | 662.3K | Chart |
| THEUSDT | BYBIT | 0.0705 | +1.59% +0.0011 | 0.0694 | 0.0711 | 0.0693 | 635.3K | Chart |
| RAYDIUMUSDT | BYBIT | 0.8131 | +2.19% +0.0174 | 0.7956 | 0.825 | 0.7861 | 630.5K | Chart |
| PROVEUSDT | BYBIT | 0.1766 | +0.80% +0.0014 | 0.1753 | 0.1778 | 0.1749 | 623.6K | Chart |
| HEIUSDT | BYBIT | 0.1405 | -0.99% -0.0014 | 0.1418 | 0.1439 | 0.1398 | 615.7K | Chart |
| KNCUSDT | BYBIT | 0.1117 | -0.71% -0.00080 | 0.1125 | 0.113 | 0.1113 | 584.9K | Chart |
| SUIUSD | BYBIT | 0.7608 | +2.07% +0.0154 | 0.7448 | 0.7791 | 0.738 | 584.9K | Chart |
| UMAUSDT | BYBIT | 0.363 | +1.40% +0.0050 | 0.359 | 0.37 | 0.357 | 573K | Chart |
| AWEUSDT | BYBIT | 0.06212 | +1.02% +0.00063 | 0.06156 | 0.06215 | 0.06116 | 554.8K | Chart |
| POLUSDC | BYBIT | 0.0924 | +0.11% +0.00010 | 0.0923 | 0.0941 | 0.0914 | 550.8K | Chart |
| DOLOUSDT | BYBIT | 0.02578 | +1.26% +0.00032 | 0.02542 | 0.0258 | 0.02524 | 542.8K | Chart |
LINKUSDT +0.56% 11.17 1.3M SOLAYERUSDT +2.37% 0.069 1.3M OGNUSDT +1.24% 0.01799 1.2M RAREUSDT +1.08% 0.01221 1.2M XTZUSDT +1.98% 0.2219 1.2M SOONUSDT +0.90% 0.19 1.2M ARUSDT +11.52% 2.55 1.2M AVAXUSDT +0.86% 7.25 1.2M MELANIAUSDT +0.09% 0.1111 1.2M ALCHUSDT +0.60% 0.02827 1.2M POWRUSDT +0.65% 0.0464 1.1M TAUSDT -3.74% 0.06126 1.1M AUSDT +0.78% 0.0772 1.1M MANTAUSDT +1.41% 0.0574 1.1M ICPUSDT +1.54% 2.50 1M FORMUSDT +3.86% 0.2773 1M LSKUSDT +3.27% 0.1012 1M SUPERUSDT +1.51% 0.1079 1M TWTUSDT +1.29% 0.5418 953.3K HYPEUSDT -0.48% 81.49 935.3K NXPCUSDT +0.81% 0.2001 931.8K 1000000MOGUSDT +0.88% 0.1036 908.5K PENDLEUSDT -0.54% 1.84 881.5K RENDERUSDT +2.20% 1.44 873K CUSDT +0.91% 0.05872 857.3K 1INCHUSDT +0.57% 0.0875 855.6K ARKMUSDT +2.26% 0.1085 854.3K TAIKOUSDT +0.54% 0.0742 837.6K ZRXUSDT +1.98% 0.0981 836.7K CATIUSDT +1.08% 0.05594 822.8K PHAUSDT +0.62% 0.02451 788.7K ADAUSD +2.74% 0.2065 769.2K THETAUSDT +0.36% 0.1685 751.4K CAKEUSDT +7.46% 1.96 747.2K INJUSDT +1.72% 4.85 696.3K FLUXUSDT +0.20% 0.0489 686.8K NEWTUSDT +0.50% 0.0401 683.7K SNXUSDT +1.35% 0.2103 677.3K WAVESUSDT +0.37% 0.2191 663K LUMIAUSDT +1.67% 0.085 662.3K THEUSDT +1.59% 0.0705 635.3K RAYDIUMUSDT +2.19% 0.8131 630.5K PROVEUSDT +0.80% 0.1766 623.6K HEIUSDT -0.99% 0.1405 615.7K KNCUSDT -0.71% 0.1117 584.9K SUIUSD +2.07% 0.7608 584.9K UMAUSDT +1.40% 0.363 573K AWEUSDT +1.02% 0.06212 554.8K POLUSDC +0.11% 0.0924 550.8K DOLOUSDT +1.26% 0.02578 542.8K