0.1654 -0.06% -0.00010
- Open
- 0.1655
- High
- 0.1667
- Low
- 0.1639
- Volume
- 457.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 476 contracts
Live · refreshes every 15 seconds
0.924 +0.22% +0.0020
- Open
- 0.922
- High
- 0.929
- Low
- 0.91
- Volume
- 453.6K
0.1332 +0.38% +0.00050
- Open
- 0.1327
- High
- 0.1338
- Low
- 0.1323
- Volume
- 448K
0.112 -0.44% -0.00050
- Open
- 0.1125
- High
- 0.113
- Low
- 0.1113
- Volume
- 429.3K
0.1611 +0.44% +0.00070
- Open
- 0.1602
- High
- 0.1619
- Low
- 0.1597
- Volume
- 404.2K
0.051 +1.80% +0.00090
- Open
- 0.0503
- High
- 0.0516
- Low
- 0.0499
- Volume
- 392.2K
0.301 +1.35% +0.0040
- Open
- 0.297
- High
- 0.303
- Low
- 0.294
- Volume
- 367.5K
0.508 +1.80% +0.0090
- Open
- 0.499
- High
- 0.513
- Low
- 0.495
- Volume
- 363.6K
0.0477 +1.27% +0.00060
- Open
- 0.0473
- High
- 0.048
- Low
- 0.0468
- Volume
- 361.8K
0.07779 +0.14% +0.00011
- Open
- 0.07769
- High
- 0.07861
- Low
- 0.07698
- Volume
- 352.5K
2,397.50 +0.29% +6.86
- Open
- 2,390.64
- High
- 2,419.34
- Low
- 2,367.78
- Volume
- 342.9K
0.1513 +1.41% +0.0021
- Open
- 0.149
- High
- 0.1536
- Low
- 0.148
- Volume
- 315.1K
0.10655 +2.67% +0.00277
- Open
- 0.10369
- High
- 0.10696
- Low
- 0.10368
- Volume
- 314.1K
2.49 -1.23% -0.031
- Open
- 2.52
- High
- 2.57
- Low
- 2.48
- Volume
- 302.7K
0.08282 +1.45% +0.00118
- Open
- 0.08182
- High
- 0.08362
- Low
- 0.08109
- Volume
- 289.3K
0.756 -0.66% -0.0050
- Open
- 0.761
- High
- 0.771
- Low
- 0.756
- Volume
- 284.7K
0.485 +2.54% +0.012
- Open
- 0.472
- High
- 0.488
- Low
- 0.469
- Volume
- 270.5K
0.1206 +1.69% +0.0020
- Open
- 0.1186
- High
- 0.1216
- Low
- 0.1185
- Volume
- 260.3K
0.07651 +3.62% +0.00267
- Open
- 0.07429
- High
- 0.07683
- Low
- 0.07429
- Volume
- 240.1K
4.01 +3.62% +0.14
- Open
- 3.87
- High
- 4.05
- Low
- 3.84
- Volume
- 223.1K
0.027 — —
- Open
- 0.026
- High
- 0.027
- Low
- 0.026
- Volume
- 208.2K
1.96 +1.61% +0.031
- Open
- 1.92
- High
- 1.98
- Low
- 1.92
- Volume
- 206.1K
0.2312 +0.92% +0.0021
- Open
- 0.2295
- High
- 0.2337
- Low
- 0.2294
- Volume
- 185.4K
0.7637 +2.33% +0.0174
- Open
- 0.745
- High
- 0.779
- Low
- 0.7394
- Volume
- 181.1K
5.48 +1.65% +0.089
- Open
- 5.39
- High
- 5.54
- Low
- 5.31
- Volume
- 170.8K
50.69 +2.09% +1.04
- Open
- 49.64
- High
- 50.88
- Low
- 49.44
- Volume
- 146.5K
0.0215 +0.94% +0.00020
- Open
- 0.0214
- High
- 0.0218
- Low
- 0.0213
- Volume
- 144.2K
0.694 +8.81% +0.0562
- Open
- 0.639
- High
- 0.7042
- Low
- 0.6325
- Volume
- 142.6K
0.435 +0.23% +0.0010
- Open
- 0.435
- High
- 0.441
- Low
- 0.43
- Volume
- 140.7K
11.17 +0.65% +0.072
- Open
- 11.09
- High
- 11.26
- Low
- 10.98
- Volume
- 137.7K
0.132 +0.38% +0.00050
- Open
- 0.1315
- High
- 0.1329
- Low
- 0.1311
- Volume
- 136.7K
3.55 -1.11% -0.040
- Open
- 3.59
- High
- 3.63
- Low
- 3.49
- Volume
- 135.5K
7.36 +1.14% +0.083
- Open
- 7.27
- High
- 7.40
- Low
- 7.23
- Volume
- 130K
0.2225 +0.77% +0.0017
- Open
- 0.2208
- High
- 0.2234
- Low
- 0.2198
- Volume
- 125.7K
0.876 +1.27% +0.011
- Open
- 0.866
- High
- 0.886
- Low
- 0.853
- Volume
- 116K
0.335 -0.50% -0.0017
- Open
- 0.3366
- High
- 0.3387
- Low
- 0.3344
- Volume
- 114.1K
1.07 +0.24% +0.0026
- Open
- 1.06
- High
- 1.08
- Low
- 1.06
- Volume
- 114.1K
1.25 +0.40% +0.0050
- Open
- 1.24
- High
- 1.26
- Low
- 1.24
- Volume
- 111.9K
2.24 -0.27% -0.0060
- Open
- 2.25
- High
- 2.27
- Low
- 2.20
- Volume
- 107.1K
0.2163 +1.17% +0.0025
- Open
- 0.2139
- High
- 0.2178
- Low
- 0.212
- Volume
- 103.6K
0.4143 +1.44% +0.0059
- Open
- 0.4079
- High
- 0.4156
- Low
- 0.4076
- Volume
- 100K
0.0985 -0.20% -0.00020
- Open
- 0.0991
- High
- 0.1001
- Low
- 0.097
- Volume
- 99.7K
0.3599 -0.66% -0.0024
- Open
- 0.3627
- High
- 0.3648
- Low
- 0.3544
- Volume
- 93.6K
0.3201 -0.12% -0.00040
- Open
- 0.3207
- High
- 0.3224
- Low
- 0.3173
- Volume
- 91.3K
828.48 +1.60% +13.08
- Open
- 815.41
- High
- 837.21
- Low
- 805.32
- Volume
- 89.4K
3.10 +9.24% +0.262
- Open
- 2.84
- High
- 3.11
- Low
- 2.82
- Volume
- 88.5K
0.824 +1.23% +0.010
- Open
- 0.814
- High
- 0.83
- Low
- 0.811
- Volume
- 80.7K
0.0479 -1.96% -0.00096
- Open
- 0.04909
- High
- 0.04992
- Low
- 0.0479
- Volume
- 80.5K
0.1892 +2.77% +0.0051
- Open
- 0.1841
- High
- 0.191
- Low
- 0.1841
- Volume
- 80.4K
0.03984 +2.84% +0.0011
- Open
- 0.03877
- High
- 0.04006
- Low
- 0.03847
- Volume
- 78.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| STGUSDT | BYBIT | 0.1654 | -0.06% -0.00010 | 0.1655 | 0.1667 | 0.1639 | 457.4K | Chart |
| AXSUSDT | BYBIT | 0.924 | +0.22% +0.0020 | 0.922 | 0.929 | 0.91 | 453.6K | Chart |
| ALICEUSDT | BYBIT | 0.1332 | +0.38% +0.00050 | 0.1327 | 0.1338 | 0.1323 | 448K | Chart |
| KNCUSDT | BYBIT | 0.112 | -0.44% -0.00050 | 0.1125 | 0.113 | 0.1113 | 429.3K | Chart |
| AGLDUSDT | BYBIT | 0.1611 | +0.44% +0.00070 | 0.1602 | 0.1619 | 0.1597 | 404.2K | Chart |
| RONINUSDT | BYBIT | 0.051 | +1.80% +0.00090 | 0.0503 | 0.0516 | 0.0499 | 392.2K | Chart |
| CYBERUSDT | BYBIT | 0.301 | +1.35% +0.0040 | 0.297 | 0.303 | 0.294 | 367.5K | Chart |
| AKTUSDT | BYBIT | 0.508 | +1.80% +0.0090 | 0.499 | 0.513 | 0.495 | 363.6K | Chart |
| PNUTUSDC | BYBIT | 0.0477 | +1.27% +0.00060 | 0.0473 | 0.048 | 0.0468 | 361.8K | Chart |
| SAPIENUSDT | BYBIT | 0.07779 | +0.14% +0.00011 | 0.07769 | 0.07861 | 0.07698 | 352.5K | Chart |
| ETHUSDT | BYBIT | 2,397.50 | +0.29% +6.86 | 2,390.64 | 2,419.34 | 2,367.78 | 342.9K | Chart |
| ENAUSDC | BYBIT | 0.1513 | +1.41% +0.0021 | 0.149 | 0.1536 | 0.148 | 315.1K | Chart |
| CROSSUSDT | BYBIT | 0.10655 | +2.67% +0.00277 | 0.10369 | 0.10696 | 0.10368 | 314.1K | Chart |
| MORPHOUSDT | BYBIT | 2.49 | -1.23% -0.031 | 2.52 | 2.57 | 2.48 | 302.7K | Chart |
| DOGEUSD | BYBIT | 0.08282 | +1.45% +0.00118 | 0.08182 | 0.08362 | 0.08109 | 289.3K | Chart |
| MOVRUSDT | BYBIT | 0.756 | -0.66% -0.0050 | 0.761 | 0.771 | 0.756 | 284.7K | Chart |
| RUNEUSDT | BYBIT | 0.485 | +2.54% +0.012 | 0.472 | 0.488 | 0.469 | 270.5K | Chart |
| BELUSDT | BYBIT | 0.1206 | +1.69% +0.0020 | 0.1186 | 0.1216 | 0.1185 | 260.3K | Chart |
| HBARUSDC | BYBIT | 0.07651 | +3.62% +0.00267 | 0.07429 | 0.07683 | 0.07429 | 240.1K | Chart |
| ORDIUSDT | BYBIT | 4.01 | +3.62% +0.14 | 3.87 | 4.05 | 3.84 | 223.1K | Chart |
| STRKUSDC | BYBIT | 0.027 | — — | 0.026 | 0.027 | 0.026 | 208.2K | Chart |
| DEXEUSDT | BYBIT | 1.96 | +1.61% +0.031 | 1.92 | 1.98 | 1.92 | 206.1K | Chart |
| MTLUSDT | BYBIT | 0.2312 | +0.92% +0.0021 | 0.2295 | 0.2337 | 0.2294 | 185.4K | Chart |
| SUIUSDC | BYBIT | 0.7637 | +2.33% +0.0174 | 0.745 | 0.779 | 0.7394 | 181.1K | Chart |
| ENSUSDT | BYBIT | 5.48 | +1.65% +0.089 | 5.39 | 5.54 | 5.31 | 170.8K | Chart |
| LTCUSDT | BYBIT | 50.69 | +2.09% +1.04 | 49.64 | 50.88 | 49.44 | 146.5K | Chart |
| AEVOUSDC | BYBIT | 0.0215 | +0.94% +0.00020 | 0.0214 | 0.0218 | 0.0213 | 144.2K | Chart |
| 1000TAGUSDT | BYBIT | 0.694 | +8.81% +0.0562 | 0.639 | 0.7042 | 0.6325 | 142.6K | Chart |
| MASKUSDT | BYBIT | 0.435 | +0.23% +0.0010 | 0.435 | 0.441 | 0.43 | 140.7K | Chart |
| LINKUSD | BYBIT | 11.17 | +0.65% +0.072 | 11.09 | 11.26 | 10.98 | 137.7K | Chart |
| DIAUSDT | BYBIT | 0.132 | +0.38% +0.00050 | 0.1315 | 0.1329 | 0.1311 | 136.7K | Chart |
| KSMUSDT | BYBIT | 3.55 | -1.11% -0.040 | 3.59 | 3.63 | 3.49 | 135.5K | Chart |
| ETCUSDT | BYBIT | 7.36 | +1.14% +0.083 | 7.27 | 7.40 | 7.23 | 130K | Chart |
| API3USDT | BYBIT | 0.2225 | +0.77% +0.0017 | 0.2208 | 0.2234 | 0.2198 | 125.7K | Chart |
| DOTUSD | BYBIT | 0.876 | +1.27% +0.011 | 0.866 | 0.886 | 0.853 | 116K | Chart |
| EPICUSDT | BYBIT | 0.335 | -0.50% -0.0017 | 0.3366 | 0.3387 | 0.3344 | 114.1K | Chart |
| MUSDT | BYBIT | 1.07 | +0.24% +0.0026 | 1.06 | 1.08 | 1.06 | 114.1K | Chart |
| ORCAUSDT | BYBIT | 1.25 | +0.40% +0.0050 | 1.24 | 1.26 | 1.24 | 111.9K | Chart |
| CVXUSDT | BYBIT | 2.24 | -0.27% -0.0060 | 2.25 | 2.27 | 2.20 | 107.1K | Chart |
| LQTYUSDT | BYBIT | 0.2163 | +1.17% +0.0025 | 0.2139 | 0.2178 | 0.212 | 103.6K | Chart |
| B2USDT | BYBIT | 0.4143 | +1.44% +0.0059 | 0.4079 | 0.4156 | 0.4076 | 100K | Chart |
| OPUSDC | BYBIT | 0.0985 | -0.20% -0.00020 | 0.0991 | 0.1001 | 0.097 | 99.7K | Chart |
| CRVUSDC | BYBIT | 0.3599 | -0.66% -0.0024 | 0.3627 | 0.3648 | 0.3544 | 93.6K | Chart |
| SOSOUSDT | BYBIT | 0.3201 | -0.12% -0.00040 | 0.3207 | 0.3224 | 0.3173 | 91.3K | Chart |
| ZECUSDT | BYBIT | 828.48 | +1.60% +13.08 | 815.41 | 837.21 | 805.32 | 89.4K | Chart |
| SSVUSDT | BYBIT | 3.10 | +9.24% +0.262 | 2.84 | 3.11 | 2.82 | 88.5K | Chart |
| QTUMUSDT | BYBIT | 0.824 | +1.23% +0.010 | 0.814 | 0.83 | 0.811 | 80.7K | Chart |
| SEIUSDC | BYBIT | 0.0479 | -1.96% -0.00096 | 0.04909 | 0.04992 | 0.0479 | 80.5K | Chart |
| AVAUSDT | BYBIT | 0.1892 | +2.77% +0.0051 | 0.1841 | 0.191 | 0.1841 | 80.4K | Chart |
| MOODENGUSDC | BYBIT | 0.03984 | +2.84% +0.0011 | 0.03877 | 0.04006 | 0.03847 | 78.5K | Chart |
STGUSDT -0.06% 0.1654 457.4K AXSUSDT +0.22% 0.924 453.6K ALICEUSDT +0.38% 0.1332 448K KNCUSDT -0.44% 0.112 429.3K AGLDUSDT +0.44% 0.1611 404.2K RONINUSDT +1.80% 0.051 392.2K CYBERUSDT +1.35% 0.301 367.5K AKTUSDT +1.80% 0.508 363.6K PNUTUSDC +1.27% 0.0477 361.8K SAPIENUSDT +0.14% 0.07779 352.5K ETHUSDT +0.29% 2,397.50 342.9K ENAUSDC +1.41% 0.1513 315.1K CROSSUSDT +2.67% 0.10655 314.1K MORPHOUSDT -1.23% 2.49 302.7K DOGEUSD +1.45% 0.08282 289.3K MOVRUSDT -0.66% 0.756 284.7K RUNEUSDT +2.54% 0.485 270.5K BELUSDT +1.69% 0.1206 260.3K HBARUSDC +3.62% 0.07651 240.1K ORDIUSDT +3.62% 4.01 223.1K STRKUSDC — 0.027 208.2K DEXEUSDT +1.61% 1.96 206.1K MTLUSDT +0.92% 0.2312 185.4K SUIUSDC +2.33% 0.7637 181.1K ENSUSDT +1.65% 5.48 170.8K LTCUSDT +2.09% 50.69 146.5K AEVOUSDC +0.94% 0.0215 144.2K 1000TAGUSDT +8.81% 0.694 142.6K MASKUSDT +0.23% 0.435 140.7K LINKUSD +0.65% 11.17 137.7K DIAUSDT +0.38% 0.132 136.7K KSMUSDT -1.11% 3.55 135.5K ETCUSDT +1.14% 7.36 130K API3USDT +0.77% 0.2225 125.7K DOTUSD +1.27% 0.876 116K EPICUSDT -0.50% 0.335 114.1K MUSDT +0.24% 1.07 114.1K ORCAUSDT +0.40% 1.25 111.9K CVXUSDT -0.27% 2.24 107.1K LQTYUSDT +1.17% 0.2163 103.6K B2USDT +1.44% 0.4143 100K OPUSDC -0.20% 0.0985 99.7K CRVUSDC -0.66% 0.3599 93.6K SOSOUSDT -0.12% 0.3201 91.3K ZECUSDT +1.60% 828.48 89.4K SSVUSDT +9.24% 3.10 88.5K QTUMUSDT +1.23% 0.824 80.7K SEIUSDC -1.96% 0.0479 80.5K AVAUSDT +2.77% 0.1892 80.4K MOODENGUSDC +2.84% 0.03984 78.5K