0.826 +1.47% +0.012
- Open
- 0.814
- High
- 0.83
- Low
- 0.811
- Volume
- 73.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 476 contracts
Live · refreshes every 15 seconds
20.90 +8.63% +1.66
- Open
- 19.25
- High
- 21.06
- Low
- 19.17
- Volume
- 68.8K
0.875 +1.16% +0.010
- Open
- 0.867
- High
- 0.887
- Low
- 0.855
- Volume
- 68.5K
2.05 +2.14% +0.043
- Open
- 2.01
- High
- 2.06
- Low
- 2.00
- Volume
- 65.7K
0.1771 +1.43% +0.0025
- Open
- 0.1752
- High
- 0.1789
- Low
- 0.175
- Volume
- 64.5K
0.3058 +1.73% +0.0052
- Open
- 0.3007
- High
- 0.306
- Low
- 0.2992
- Volume
- 63.5K
50.81 +2.48% +1.23
- Open
- 49.57
- High
- 50.81
- Low
- 49.41
- Volume
- 61.9K
129.33 +1.75% +2.23
- Open
- 127.09
- High
- 129.35
- Low
- 125.78
- Volume
- 61.7K
1.20 +0.76% +0.0090
- Open
- 1.20
- High
- 1.20
- Low
- 1.18
- Volume
- 57.6K
16.28 +0.18% +0.030
- Open
- 16.25
- High
- 16.54
- Low
- 16.03
- Volume
- 57.3K
1.88 — —
- Open
- 1.89
- High
- 1.91
- Low
- 1.85
- Volume
- 57K
0.9999 — —
- Open
- 0.9999
- High
- 1.00
- Low
- 0.9999
- Volume
- 56.5K
0.1601 +1.39% +0.0022
- Open
- 0.1587
- High
- 0.1616
- Low
- 0.1557
- Volume
- 54.3K
0.1803 +0.61% +0.0011
- Open
- 0.1797
- High
- 0.1816
- Low
- 0.1785
- Volume
- 48.2K
5.75 -1.49% -0.087
- Open
- 5.84
- High
- 5.85
- Low
- 5.62
- Volume
- 44.6K
0.883 +0.23% +0.0020
- Open
- 0.882
- High
- 0.891
- Low
- 0.878
- Volume
- 43.5K
0.3101 +1.67% +0.0051
- Open
- 0.306
- High
- 0.3109
- Low
- 0.3043
- Volume
- 41.9K
5.45 +1.15% +0.062
- Open
- 5.39
- High
- 5.49
- Low
- 5.32
- Volume
- 41.8K
0.3511 +0.80% +0.0028
- Open
- 0.3482
- High
- 0.3544
- Low
- 0.3454
- Volume
- 40.8K
1.35 +2.50% +0.033
- Open
- 1.32
- High
- 1.36
- Low
- 1.32
- Volume
- 40.3K
3.28 +0.83% +0.027
- Open
- 3.25
- High
- 3.30
- Low
- 3.22
- Volume
- 39.9K
222.46 +2.39% +5.20
- Open
- 217.25
- High
- 224.23
- Low
- 214.84
- Volume
- 38.9K
129.21 +1.72% +2.18
- Open
- 127.13
- High
- 130.70
- Low
- 125.89
- Volume
- 37.9K
0.9559 +0.62% +0.0059
- Open
- 0.9506
- High
- 0.965
- Low
- 0.9396
- Volume
- 36.2K
0.559 -0.68% -0.0038
- Open
- 0.5625
- High
- 0.5648
- Low
- 0.5558
- Volume
- 32.4K
0.08663 +1.20% +0.00103
- Open
- 0.08533
- High
- 0.08748
- Low
- 0.08506
- Volume
- 30.3K
0.5351 -0.13% -0.00070
- Open
- 0.5348
- High
- 0.5495
- Low
- 0.5202
- Volume
- 28.9K
0.562 +0.36% +0.0020
- Open
- 0.562
- High
- 0.576
- Low
- 0.557
- Volume
- 28.4K
42.48 -0.42% -0.18
- Open
- 42.64
- High
- 42.97
- Low
- 41.97
- Volume
- 27.8K
0.611 +4.80% +0.028
- Open
- 0.585
- High
- 0.628
- Low
- 0.576
- Volume
- 25.7K
3.07 +1.32% +0.040
- Open
- 3.03
- High
- 3.10
- Low
- 3.01
- Volume
- 25.4K
0.0527 +2.13% +0.0011
- Open
- 0.0519
- High
- 0.0527
- Low
- 0.0515
- Volume
- 23.7K
0.783 -1.88% -0.015
- Open
- 0.799
- High
- 0.83
- Low
- 0.783
- Volume
- 22.6K
516.02 +4.32% +21.35
- Open
- 494.71
- High
- 520.61
- Low
- 482.01
- Volume
- 22.6K
77,927.00 +0.81% +628.90
- Open
- 77,298.10
- High
- 78,149.00
- Low
- 76,923.00
- Volume
- 19.6K
251.10 +2.74% +6.70
- Open
- 244.50
- High
- 253.00
- Low
- 242.10
- Volume
- 19.6K
0.6855 +1.95% +0.0131
- Open
- 0.676
- High
- 0.6879
- Low
- 0.676
- Volume
- 19.6K
2.23 +1.09% +0.024
- Open
- 2.21
- High
- 2.28
- Low
- 2.17
- Volume
- 19.3K
702.20 +2.00% +13.80
- Open
- 688.40
- High
- 703.10
- Low
- 686.10
- Volume
- 15.4K
7.28 +2.28% +0.162
- Open
- 7.12
- High
- 7.33
- Low
- 7.08
- Volume
- 15.4K
0.017 +1.19% +0.00020
- Open
- 0.017
- High
- 0.017
- Low
- 0.0169
- Volume
- 14.2K
0.5575 -0.55% -0.0031
- Open
- 0.5618
- High
- 0.5618
- Low
- 0.5541
- Volume
- 13K
2.73 +1.49% +0.040
- Open
- 2.68
- High
- 2.73
- Low
- 2.64
- Volume
- 12.4K
0.346 +1.17% +0.0040
- Open
- 0.342
- High
- 0.347
- Low
- 0.342
- Volume
- 12.4K
1.62 +2.40% +0.038
- Open
- 1.58
- High
- 1.62
- Low
- 1.58
- Volume
- 12.3K
16.17 +0.37% +0.060
- Open
- 16.10
- High
- 16.23
- Low
- 15.81
- Volume
- 10.3K
0.0982 -0.41% -0.00040
- Open
- 0.0988
- High
- 0.1005
- Low
- 0.0968
- Volume
- 9.6K
17.06 +2.40% +0.40
- Open
- 16.65
- High
- 17.09
- Low
- 16.56
- Volume
- 9.2K
2.90 +1.05% +0.030
- Open
- 2.87
- High
- 2.91
- Low
- 2.87
- Volume
- 8.1K
0.874 +0.58% +0.0050
- Open
- 0.868
- High
- 0.878
- Low
- 0.864
- Volume
- 7.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| QTUMUSDT | BYBIT | 0.826 | +1.47% +0.012 | 0.814 | 0.83 | 0.811 | 73.1K | Chart |
| COMPUSDT | BYBIT | 20.90 | +8.63% +1.66 | 19.25 | 21.06 | 19.17 | 68.8K | Chart |
| DOTUSDC | BYBIT | 0.875 | +1.16% +0.010 | 0.867 | 0.887 | 0.855 | 68.5K | Chart |
| NEOUSDT | BYBIT | 2.05 | +2.14% +0.043 | 2.01 | 2.06 | 2.00 | 65.7K | Chart |
| XLMUSD | BYBIT | 0.1771 | +1.43% +0.0025 | 0.1752 | 0.1789 | 0.175 | 64.5K | Chart |
| RLCUSDT | BYBIT | 0.3058 | +1.73% +0.0052 | 0.3007 | 0.306 | 0.2992 | 63.5K | Chart |
| LTCUSD | BYBIT | 50.81 | +2.48% +1.23 | 49.57 | 50.81 | 49.41 | 61.9K | Chart |
| AAVEUSDT | BYBIT | 129.33 | +1.75% +2.23 | 127.09 | 129.35 | 125.78 | 61.7K | Chart |
| GASUSDT | BYBIT | 1.20 | +0.76% +0.0090 | 1.20 | 1.20 | 1.18 | 57.6K | Chart |
| VVVUSDT | BYBIT | 16.28 | +0.18% +0.030 | 16.25 | 16.54 | 16.03 | 57.3K | Chart |
| NEARUSD | BYBIT | 1.88 | — — | 1.89 | 1.91 | 1.85 | 57K | Chart |
| USDCUSDT | BYBIT | 0.9999 | — — | 0.9999 | 1.00 | 0.9999 | 56.5K | Chart |
| FARTCOINUSDC | BYBIT | 0.1601 | +1.39% +0.0022 | 0.1587 | 0.1616 | 0.1557 | 54.3K | Chart |
| BANDUSDT | BYBIT | 0.1803 | +0.61% +0.0011 | 0.1797 | 0.1816 | 0.1785 | 48.2K | Chart |
| UNIUSD | BYBIT | 5.75 | -1.49% -0.087 | 5.84 | 5.85 | 5.62 | 44.6K | Chart |
| VANAUSDT | BYBIT | 0.883 | +0.23% +0.0020 | 0.882 | 0.891 | 0.878 | 43.5K | Chart |
| BNTUSDT | BYBIT | 0.3101 | +1.67% +0.0051 | 0.306 | 0.3109 | 0.3043 | 41.9K | Chart |
| ZENUSDT | BYBIT | 5.45 | +1.15% +0.062 | 5.39 | 5.49 | 5.32 | 41.8K | Chart |
| ONDOUSDC | BYBIT | 0.3511 | +0.80% +0.0028 | 0.3482 | 0.3544 | 0.3454 | 40.8K | Chart |
| LPTUSDT | BYBIT | 1.35 | +2.50% +0.033 | 1.32 | 1.36 | 1.32 | 40.3K | Chart |
| AUCTIONUSDT | BYBIT | 3.28 | +0.83% +0.027 | 3.25 | 3.30 | 3.22 | 39.9K | Chart |
| TAOUSDT | BYBIT | 222.46 | +2.39% +5.20 | 217.25 | 224.23 | 214.84 | 38.9K | Chart |
| AAVEUSD | BYBIT | 129.21 | +1.72% +2.18 | 127.13 | 130.70 | 125.89 | 37.9K | Chart |
| 1000TURBOUSDT | BYBIT | 0.9559 | +0.62% +0.0059 | 0.9506 | 0.965 | 0.9396 | 36.2K | Chart |
| MNTUSD | BYBIT | 0.559 | -0.68% -0.0038 | 0.5625 | 0.5648 | 0.5558 | 32.4K | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.08663 | +1.20% +0.00103 | 0.08533 | 0.08748 | 0.08506 | 30.3K | Chart |
| SPXUSDC | BYBIT | 0.5351 | -0.13% -0.00070 | 0.5348 | 0.5495 | 0.5202 | 28.9K | Chart |
| ETHFIUSDC | BYBIT | 0.562 | +0.36% +0.0020 | 0.562 | 0.576 | 0.557 | 28.4K | Chart |
| DASHUSDT | BYBIT | 42.48 | -0.42% -0.18 | 42.64 | 42.97 | 41.97 | 27.8K | Chart |
| APTUSD | BYBIT | 0.611 | +4.80% +0.028 | 0.585 | 0.628 | 0.576 | 25.7K | Chart |
| ILVUSDT | BYBIT | 3.07 | +1.32% +0.040 | 3.03 | 3.10 | 3.01 | 25.4K | Chart |
| POPCATUSDC | BYBIT | 0.0527 | +2.13% +0.0011 | 0.0519 | 0.0527 | 0.0515 | 23.7K | Chart |
| FILUSD | BYBIT | 0.783 | -1.88% -0.015 | 0.799 | 0.83 | 0.783 | 22.6K | Chart |
| XMRUSDT | BYBIT | 516.02 | +4.32% +21.35 | 494.71 | 520.61 | 482.01 | 22.6K | Chart |
| BTCUSDT | BYBIT | 77,927.00 | +0.81% +628.90 | 77,298.10 | 78,149.00 | 76,923.00 | 19.6K | Chart |
| BCHUSDT | BYBIT | 251.10 | +2.74% +6.70 | 244.50 | 253.00 | 242.10 | 19.6K | Chart |
| VIRTUALUSDC | BYBIT | 0.6855 | +1.95% +0.0131 | 0.676 | 0.6879 | 0.676 | 19.6K | Chart |
| TRUMPUSDC | BYBIT | 2.23 | +1.09% +0.024 | 2.21 | 2.28 | 2.17 | 19.3K | Chart |
| BNBUSDT | BYBIT | 702.20 | +2.00% +13.80 | 688.40 | 703.10 | 686.10 | 15.4K | Chart |
| GMXUSDT | BYBIT | 7.28 | +2.28% +0.162 | 7.12 | 7.33 | 7.08 | 15.4K | Chart |
| RESOLVUSDC | BYBIT | 0.017 | +1.19% +0.00020 | 0.017 | 0.017 | 0.0169 | 14.2K | Chart |
| MNTUSDC | BYBIT | 0.5575 | -0.55% -0.0031 | 0.5618 | 0.5618 | 0.5541 | 13K | Chart |
| METISUSDT | BYBIT | 2.73 | +1.49% +0.040 | 2.68 | 2.73 | 2.64 | 12.4K | Chart |
| ALPINEUSDT | BYBIT | 0.346 | +1.17% +0.0040 | 0.342 | 0.347 | 0.342 | 12.4K | Chart |
| RPLUSDT | BYBIT | 1.62 | +2.40% +0.038 | 1.58 | 1.62 | 1.58 | 12.3K | Chart |
| BSVUSDT | BYBIT | 16.17 | +0.37% +0.060 | 16.10 | 16.23 | 15.81 | 10.3K | Chart |
| OPUSD | BYBIT | 0.0982 | -0.41% -0.00040 | 0.0988 | 0.1005 | 0.0968 | 9.6K | Chart |
| TRBUSDT | BYBIT | 17.06 | +2.40% +0.40 | 16.65 | 17.09 | 16.56 | 9.2K | Chart |
| OGUSDT | BYBIT | 2.90 | +1.05% +0.030 | 2.87 | 2.91 | 2.87 | 8.1K | Chart |
| ASRUSDT | BYBIT | 0.874 | +0.58% +0.0050 | 0.868 | 0.878 | 0.864 | 7.5K | Chart |
QTUMUSDT +1.47% 0.826 73.1K COMPUSDT +8.63% 20.90 68.8K DOTUSDC +1.16% 0.875 68.5K NEOUSDT +2.14% 2.05 65.7K XLMUSD +1.43% 0.1771 64.5K RLCUSDT +1.73% 0.3058 63.5K LTCUSD +2.48% 50.81 61.9K AAVEUSDT +1.75% 129.33 61.7K GASUSDT +0.76% 1.20 57.6K VVVUSDT +0.18% 16.28 57.3K NEARUSD — 1.88 57K USDCUSDT — 0.9999 56.5K FARTCOINUSDC +1.39% 0.1601 54.3K BANDUSDT +0.61% 0.1803 48.2K UNIUSD -1.49% 5.75 44.6K VANAUSDT +0.23% 0.883 43.5K BNTUSDT +1.67% 0.3101 41.9K ZENUSDT +1.15% 5.45 41.8K ONDOUSDC +0.80% 0.3511 40.8K LPTUSDT +2.50% 1.35 40.3K AUCTIONUSDT +0.83% 3.28 39.9K TAOUSDT +2.39% 222.46 38.9K AAVEUSD +1.72% 129.21 37.9K 1000TURBOUSDT +0.62% 0.9559 36.2K MNTUSD -0.68% 0.559 32.4K 1000NEIROCTOUSDC +1.20% 0.08663 30.3K SPXUSDC -0.13% 0.5351 28.9K ETHFIUSDC +0.36% 0.562 28.4K DASHUSDT -0.42% 42.48 27.8K APTUSD +4.80% 0.611 25.7K ILVUSDT +1.32% 3.07 25.4K POPCATUSDC +2.13% 0.0527 23.7K FILUSD -1.88% 0.783 22.6K XMRUSDT +4.32% 516.02 22.6K BTCUSDT +0.81% 77,927.00 19.6K BCHUSDT +2.74% 251.10 19.6K VIRTUALUSDC +1.95% 0.6855 19.6K TRUMPUSDC +1.09% 2.23 19.3K BNBUSDT +2.00% 702.20 15.4K GMXUSDT +2.28% 7.28 15.4K RESOLVUSDC +1.19% 0.017 14.2K MNTUSDC -0.55% 0.5575 13K METISUSDT +1.49% 2.73 12.4K ALPINEUSDT +1.17% 0.346 12.4K RPLUSDT +2.40% 1.62 12.3K BSVUSDT +0.37% 16.17 10.3K OPUSD -0.41% 0.0982 9.6K TRBUSDT +2.40% 17.06 9.2K OGUSDT +1.05% 2.90 8.1K ASRUSDT +0.58% 0.874 7.5K