Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

251–277 of 279 contracts

Live · refreshes every 15 seconds

XKH27 CBOT

1,330.00 -0.26% -3.50

Open: 1,330.00
High: 1,330.00
Low: 1,330.00
Volume: 1

XKQ27 CBOT

1,250.00 +2.88% +35.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

XKX28 CBOT

1,210.50 +0.88% +10.50

Open: 1,210.50
High: 1,210.50
Low: 1,210.50
Volume: 1

XWH28 CBOT

800.00 +1.15% +9.13

Open: 800.00
High: 800.00
Low: 800.00
Volume: 1

ZCK28 CBOT

551.25 -0.54% -3.00

Open: 551.25
High: 551.25
Low: 551.25
Volume: 1

ZCN28 CBOT

555.25 -0.13% -0.75

Open: 555.25
High: 555.25
Low: 555.25
Volume: 1

ZCZ29 CBOT

505.25 +0.40% +2.00

Open: 505.25
High: 505.25
Low: 505.25
Volume: 1

ZLF28 CBOT

68.14 +5.77% +3.72

Open: 68.14
High: 68.14
Low: 68.14
Volume: 1

ZLH28 CBOT

64.30 +1.26% +0.80

Open: 64.30
High: 64.30
Low: 64.30
Volume: 1

ZLN28 CBOT

67.00 +6.86% +4.30

Open: 67.00
High: 67.00
Low: 67.00
Volume: 1

ZMF28 CBOT

347.70 +1.55% +5.30

Open: 347.70
High: 347.70
Low: 347.70
Volume: 1

ZMH28 CBOT

341.50 +2.65% +8.80

Open: 341.50
High: 341.50
Low: 341.50
Volume: 1

ZMK28 CBOT

342.90 +4.86% +15.90

Open: 342.90
High: 342.90
Low: 342.90
Volume: 1

ZMQ28 CBOT

339.50 +5.99% +19.20

Open: 339.50
High: 339.50
Low: 339.50
Volume: 1

ZMU28 CBOT

337.00 +5.31% +17.00

Open: 337.00
High: 337.00
Low: 337.00
Volume: 1

ZNH27 CBOT

107.36 +0.22% +0.234375

Open: 107.36
High: 107.36
Low: 107.36
Volume: 1

ZOH27 CBOT

388.75 +0.58% +2.25

Open: 388.75
High: 388.75
Low: 388.75
Volume: 1

ZQX27 CBOT

95.77 +0.02% +0.015

Open: 95.77
High: 95.77
Low: 95.77
Volume: 1

ZRK27 CBOT

16.29 +17.19% +2.39

Open: 16.29
High: 16.29
Low: 16.29
Volume: 1

ZRU27 CBOT

16.60 -0.27% -0.045

Open: 16.60
High: 16.60
Low: 16.60
Volume: 1

ZSF28 CBOT

1,269.25 +0.16% +2.00

Open: 1,269.25
High: 1,269.25
Low: 1,269.25
Volume: 1

ZSH28 CBOT

1,264.25 -0.45% -5.75

Open: 1,264.25
High: 1,264.25
Low: 1,264.25
Volume: 1

ZSK28 CBOT

1,264.50 -0.57% -7.25

Open: 1,264.50
High: 1,264.50
Low: 1,264.50
Volume: 1

ZSN28 CBOT

1,272.00 -0.24% -3.00

Open: 1,272.00
High: 1,272.00
Low: 1,272.00
Volume: 1

ZT2! CBOT

102.43 -0.19% -0.199219

Open: 102.43
High: 102.43
Low: 102.43
Volume: 1

ZWN29 CBOT

744.00 +0.81% +6.00

Open: 744.00
High: 744.00
Low: 744.00
Volume: 1

ZWZ28 CBOT

786.25 -0.13% -1.00

Open: 786.25
High: 786.25
Low: 786.25
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
XKH27	CBOT	1,330.00	-0.26% -3.50	1,330.00	1,330.00	1,330.00	1	Chart
XKQ27	CBOT	1,250.00	+2.88% +35.00	1,250.00	1,250.00	1,250.00	1	Chart
XKX28	CBOT	1,210.50	+0.88% +10.50	1,210.50	1,210.50	1,210.50	1	Chart
XWH28	CBOT	800.00	+1.15% +9.13	800.00	800.00	800.00	1	Chart
ZCK28	CBOT	551.25	-0.54% -3.00	551.25	551.25	551.25	1	Chart
ZCN28	CBOT	555.25	-0.13% -0.75	555.25	555.25	555.25	1	Chart
ZCZ29	CBOT	505.25	+0.40% +2.00	505.25	505.25	505.25	1	Chart
ZLF28	CBOT	68.14	+5.77% +3.72	68.14	68.14	68.14	1	Chart
ZLH28	CBOT	64.30	+1.26% +0.80	64.30	64.30	64.30	1	Chart
ZLN28	CBOT	67.00	+6.86% +4.30	67.00	67.00	67.00	1	Chart
ZMF28	CBOT	347.70	+1.55% +5.30	347.70	347.70	347.70	1	Chart
ZMH28	CBOT	341.50	+2.65% +8.80	341.50	341.50	341.50	1	Chart
ZMK28	CBOT	342.90	+4.86% +15.90	342.90	342.90	342.90	1	Chart
ZMQ28	CBOT	339.50	+5.99% +19.20	339.50	339.50	339.50	1	Chart
ZMU28	CBOT	337.00	+5.31% +17.00	337.00	337.00	337.00	1	Chart
ZNH27	CBOT	107.36	+0.22% +0.234375	107.36	107.36	107.36	1	Chart
ZOH27	CBOT	388.75	+0.58% +2.25	388.75	388.75	388.75	1	Chart
ZQX27	CBOT	95.77	+0.02% +0.015	95.77	95.77	95.77	1	Chart
ZRK27	CBOT	16.29	+17.19% +2.39	16.29	16.29	16.29	1	Chart
ZRU27	CBOT	16.60	-0.27% -0.045	16.60	16.60	16.60	1	Chart
ZSF28	CBOT	1,269.25	+0.16% +2.00	1,269.25	1,269.25	1,269.25	1	Chart
ZSH28	CBOT	1,264.25	-0.45% -5.75	1,264.25	1,264.25	1,264.25	1	Chart
ZSK28	CBOT	1,264.50	-0.57% -7.25	1,264.50	1,264.50	1,264.50	1	Chart
ZSN28	CBOT	1,272.00	-0.24% -3.00	1,272.00	1,272.00	1,272.00	1	Chart
ZT2!	CBOT	102.43	-0.19% -0.199219	102.43	102.43	102.43	1	Chart
ZWN29	CBOT	744.00	+0.81% +6.00	744.00	744.00	744.00	1	Chart
ZWZ28	CBOT	786.25	-0.13% -1.00	786.25	786.25	786.25	1	Chart