Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

451–494 of 634 contracts

Live · refreshes every 15 seconds

SNFLXU26 CME

82.82 -0.08% -0.070

Open: 82.85
High: 82.85
Low: 82.82
Volume: 4

SOLV26 CME

101.20 +3.21% +3.15

Open: 101.20
High: 101.20
Low: 101.20
Volume: 4

SPANWU26 CME

330.02 -10.17% -37.36

Open: 355.28
High: 355.28
Low: 330.02
Volume: 4

SPG00U26 CME

143.80 -0.18% -0.26

Open: 143.81
High: 143.81
Low: 143.80
Volume: 4

SPLTRZ26 CME

181.67 +3.09% +5.44

Open: 174.60
High: 181.67
Low: 174.60
Volume: 4

SQCOMU26 CME

168.88 +1.88% +3.12

Open: 168.28
High: 168.88
Low: 164.99
Volume: 4

SR3X26 CME

95.97 -0.01% -0.0050

Open: 95.97
High: 95.97
Low: 95.97
Volume: 4

SSPCXU26 CME

140.85 +0.04% +0.050

Open: 140.52
High: 140.85
Low: 140.52
Volume: 4

STSLAU26 CME

362.34 +1.64% +5.85

Open: 357.30
High: 362.34
Low: 357.30
Volume: 4

SXRU26 CME

9,189.00 +1.13% +103.00

Open: 9,174.00
High: 9,189.00
Low: 9,174.00
Volume: 4

XAMD0Z26 CME

480.75 +0.90% +4.31

Open: 479.59
High: 480.75
Low: 479.59
Volume: 4

XNEM0Z26 CME

127.56 -4.52% -6.04

Open: 127.56
High: 127.56
Low: 127.56
Volume: 4

6CU27 CME

0.73 -1.01% -0.00745

Open: 0.73
High: 0.73
Low: 0.73
Volume: 3

6EU27 CME

1.18 +0.00% +0.000050

Open: 1.18
High: 1.18
Low: 1.18
Volume: 3

6JU27 CME

0.0065715 +2.15% +0.0001385

Open: 0.006562
High: 0.0065715
Low: 0.006562
Volume: 3

AVAQ26 CME

7.45 +2.83% +0.205

Open: 7.45
High: 7.45
Low: 7.45
Volume: 3

AVAU26 CME

7.27 +0.83% +0.060

Open: 7.20
High: 7.27
Low: 7.18
Volume: 3

CBZ27 CME

199.78 -0.11% -0.225

Open: 199.78
High: 199.78
Low: 199.78
Volume: 3

DCN27 CME

17.75 — —

Open: 17.76
High: 17.76
Low: 17.75
Volume: 3

DCQ27 CME

17.76 -0.73% -0.13

Open: 17.81
High: 17.81
Low: 17.76
Volume: 3

DCU27 CME

17.83 -0.67% -0.12

Open: 17.82
High: 17.83
Low: 17.82
Volume: 3

GNFG27 CME

169.35 -1.28% -2.20

Open: 171.45
High: 171.45
Low: 169.35
Volume: 3

MLNU26 CME

11.24 +0.63% +0.070

Open: 11.10
High: 11.24
Low: 11.10
Volume: 3

QSPX1! CME

7,674.00 +0.04% +3.00

Open: 7,674.00
High: 7,674.00
Low: 7,674.00
Volume: 3

SAAPLU26 CME

325.78 +0.04% +0.12

Open: 325.78
High: 325.78
Low: 325.78
Volume: 3

SABBVU26 CME

262.67 +3.02% +7.70

Open: 263.06
High: 263.06
Low: 262.67
Volume: 3

SCAT0U26 CME

786.70 -3.85% -31.51

Open: 787.60
High: 787.60
Low: 786.70
Volume: 3

SCMCSU26 CME

26.86 +0.75% +0.20

Open: 27.03
High: 27.24
Low: 26.86
Volume: 3

SLLY0U26 CME

1,233.72 -0.76% -9.41

Open: 1,258.82
High: 1,258.82
Low: 1,233.72
Volume: 3

SMCU26 CME

1,770.70 -1.19% -21.30

Open: 1,771.30
High: 1,771.30
Low: 1,770.70
Volume: 3

SNVDAZ26 CME

228.13 +2.58% +5.74

Open: 224.22
High: 228.13
Low: 224.22
Volume: 3

SPLD0U26 CME

138.20 -0.78% -1.09

Open: 138.43
High: 138.43
Low: 138.20
Volume: 3

SR3U32 CME

95.55 +0.09% +0.085

Open: 95.54
High: 95.55
Low: 95.54
Volume: 3

SXOM0U26 CME

164.53 +0.17% +0.28

Open: 164.53
High: 164.53
Low: 164.53
Volume: 3

6AZ27 CME

0.712 -0.06% -0.00045

Open: 0.712
High: 0.712
Low: 0.712
Volume: 2

6MH27 CME

0.05734 — —

Open: 0.05734
High: 0.05734
Low: 0.05734
Volume: 2

CBQ26 CME

147.25 -0.37% -0.55

Open: 147.25
High: 147.25
Low: 147.25
Volume: 2

CSCU26 CME

1.57 +0.32% +0.0050

Open: 1.57
High: 1.57
Low: 1.57
Volume: 2

DCF27 CME

17.15 +0.29% +0.050

Open: 17.14
High: 17.15
Low: 17.14
Volume: 2

DCG27 CME

17.30 +0.29% +0.050

Open: 17.30
High: 17.30
Low: 17.30
Volume: 2

DCV27 CME

18.00 — —

Open: 18.00
High: 18.00
Low: 18.00
Volume: 2

DCZ27 CME

17.88 — —

Open: 17.88
High: 17.88
Low: 17.88
Volume: 2

DYQ26 CME

66.15 +0.15% +0.10

Open: 66.18
High: 66.18
Low: 66.15
Volume: 2

EHFU26 CME

0.0027402 -2.01% -0.0000562

Open: 0.0027408
High: 0.0027408
Low: 0.0027402
Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
SNFLXU26	CME	82.82	-0.08% -0.070	82.85	82.85	82.82	4	Chart
SOLV26	CME	101.20	+3.21% +3.15	101.20	101.20	101.20	4	Chart
SPANWU26	CME	330.02	-10.17% -37.36	355.28	355.28	330.02	4	Chart
SPG00U26	CME	143.80	-0.18% -0.26	143.81	143.81	143.80	4	Chart
SPLTRZ26	CME	181.67	+3.09% +5.44	174.60	181.67	174.60	4	Chart
SQCOMU26	CME	168.88	+1.88% +3.12	168.28	168.88	164.99	4	Chart
SR3X26	CME	95.97	-0.01% -0.0050	95.97	95.97	95.97	4	Chart
SSPCXU26	CME	140.85	+0.04% +0.050	140.52	140.85	140.52	4	Chart
STSLAU26	CME	362.34	+1.64% +5.85	357.30	362.34	357.30	4	Chart
SXRU26	CME	9,189.00	+1.13% +103.00	9,174.00	9,189.00	9,174.00	4	Chart
XAMD0Z26	CME	480.75	+0.90% +4.31	479.59	480.75	479.59	4	Chart
XNEM0Z26	CME	127.56	-4.52% -6.04	127.56	127.56	127.56	4	Chart
6CU27	CME	0.73	-1.01% -0.00745	0.73	0.73	0.73	3	Chart
6EU27	CME	1.18	+0.00% +0.000050	1.18	1.18	1.18	3	Chart
6JU27	CME	0.0065715	+2.15% +0.0001385	0.006562	0.0065715	0.006562	3	Chart
AVAQ26	CME	7.45	+2.83% +0.205	7.45	7.45	7.45	3	Chart
AVAU26	CME	7.27	+0.83% +0.060	7.20	7.27	7.18	3	Chart
CBZ27	CME	199.78	-0.11% -0.225	199.78	199.78	199.78	3	Chart
DCN27	CME	17.75	— —	17.76	17.76	17.75	3	Chart
DCQ27	CME	17.76	-0.73% -0.13	17.81	17.81	17.76	3	Chart
DCU27	CME	17.83	-0.67% -0.12	17.82	17.83	17.82	3	Chart
GNFG27	CME	169.35	-1.28% -2.20	171.45	171.45	169.35	3	Chart
MLNU26	CME	11.24	+0.63% +0.070	11.10	11.24	11.10	3	Chart
QSPX1!	CME	7,674.00	+0.04% +3.00	7,674.00	7,674.00	7,674.00	3	Chart
SAAPLU26	CME	325.78	+0.04% +0.12	325.78	325.78	325.78	3	Chart
SABBVU26	CME	262.67	+3.02% +7.70	263.06	263.06	262.67	3	Chart
SCAT0U26	CME	786.70	-3.85% -31.51	787.60	787.60	786.70	3	Chart
SCMCSU26	CME	26.86	+0.75% +0.20	27.03	27.24	26.86	3	Chart
SLLY0U26	CME	1,233.72	-0.76% -9.41	1,258.82	1,258.82	1,233.72	3	Chart
SMCU26	CME	1,770.70	-1.19% -21.30	1,771.30	1,771.30	1,770.70	3	Chart
SNVDAZ26	CME	228.13	+2.58% +5.74	224.22	228.13	224.22	3	Chart
SPLD0U26	CME	138.20	-0.78% -1.09	138.43	138.43	138.20	3	Chart
SR3U32	CME	95.55	+0.09% +0.085	95.54	95.55	95.54	3	Chart
SXOM0U26	CME	164.53	+0.17% +0.28	164.53	164.53	164.53	3	Chart
6AZ27	CME	0.712	-0.06% -0.00045	0.712	0.712	0.712	2	Chart
6MH27	CME	0.05734	— —	0.05734	0.05734	0.05734	2	Chart
CBQ26	CME	147.25	-0.37% -0.55	147.25	147.25	147.25	2	Chart
CSCU26	CME	1.57	+0.32% +0.0050	1.57	1.57	1.57	2	Chart
DCF27	CME	17.15	+0.29% +0.050	17.14	17.15	17.14	2	Chart
DCG27	CME	17.30	+0.29% +0.050	17.30	17.30	17.30	2	Chart
DCV27	CME	18.00	— —	18.00	18.00	18.00	2	Chart
DCZ27	CME	17.88	— —	17.88	17.88	17.88	2	Chart
DYQ26	CME	66.15	+0.15% +0.10	66.18	66.18	66.15	2	Chart
EHFU26	CME	0.0027402	-2.01% -0.0000562	0.0027408	0.0027408	0.0027402	2	Chart