Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

551–594 of 632 contracts

Live · refreshes every 15 seconds

EPZU26 CME

0.23046 -0.83% -0.00194

Open: 0.23046
High: 0.23046
Low: 0.23046
Volume: 1

ESM27 CME

8,022.50 -0.19% -15.50

Open: 8,022.50
High: 8,022.50
Low: 8,022.50
Volume: 1

ESRH28 CME

97.01 -0.10% -0.0925

Open: 97.01
High: 97.01
Low: 97.01
Volume: 1

ESRH29 CME

97.27 +0.02% +0.0175

Open: 97.27
High: 97.27
Low: 97.27
Volume: 1

ESRU26 CME

97.53 — —

Open: 97.53
High: 97.53
Low: 97.53
Volume: 1

ESRU28 CME

97.09 +0.04% +0.040

Open: 97.09
High: 97.09
Low: 97.09
Volume: 1

GDKF27 CME

18.84 -0.26% -0.050

Open: 18.84
High: 18.84
Low: 18.84
Volume: 1

GDKQ26 CME

17.50 +1.63% +0.28

Open: 17.50
High: 17.50
Low: 17.50
Volume: 1

GNFK27 CME

161.25 -1.98% -3.25

Open: 161.25
High: 161.25
Low: 161.25
Volume: 1

GNFM27 CME

160.75 -1.85% -3.03

Open: 160.75
High: 160.75
Low: 160.75
Volume: 1

GNFQ26 CME

161.00 +0.63% +1.00

Open: 161.00
High: 161.00
Low: 161.00
Volume: 1

GNFQ27 CME

157.25 -2.80% -4.53

Open: 157.25
High: 157.25
Low: 157.25
Volume: 1

GNFX27 CME

156.00 +1.96% +3.00

Open: 156.00
High: 156.00
Low: 156.00
Volume: 1

HEZ27 CME

74.00 +0.17% +0.125

Open: 74.00
High: 74.00
Low: 74.00
Volume: 1

HUFU26 CME

0.0031752 -1.03% -0.0000332

Open: 0.0031752
High: 0.0031752
Low: 0.0031752
Volume: 1

HUFZ26 CME

0.003154 +0.47% +0.0000146

Open: 0.003154
High: 0.003154
Low: 0.003154
Volume: 1

KRWH27 CME

0.000723 +7.43% +0.000050

Open: 0.000723
High: 0.000723
Low: 0.000723
Volume: 1

KRWV26 CME

0.0007319 +1.99% +0.0000143

Open: 0.0007319
High: 0.0007319
Low: 0.0007319
Volume: 1

LBRH27 CME

589.00 — —

Open: 589.00
High: 589.00
Low: 589.00
Volume: 1

MAVQ26 CME

7.39 -1.20% -0.090

Open: 7.39
High: 7.39
Low: 7.39
Volume: 1

METZ26 CME

2,449.00 -1.37% -34.00

Open: 2,449.00
High: 2,449.00
Low: 2,449.00
Volume: 1

MNI2! CME

63,600.00 -2.36% -1,540.00

Open: 63,600.00
High: 63,600.00
Low: 63,600.00
Volume: 1

MNQM27 CME

30,020.00 -0.03% -10.00

Open: 30,020.00
High: 30,020.00
Low: 30,020.00
Volume: 1

MNQU27 CME

30,450.00 -2.90% -910.00

Open: 30,450.00
High: 30,450.00
Low: 30,450.00
Volume: 1

MUTMU26 CME

5,475.75 +0.19% +10.25

Open: 5,475.75
High: 5,475.75
Low: 5,475.75
Volume: 1

NNQZ26 CME

29,402.00 -0.10% -30.50

Open: 29,402.00
High: 29,402.00
Low: 29,402.00
Volume: 1

QRTY1! CME

2,949.00 +0.03% +1.00

Open: 2,949.00
High: 2,949.00
Low: 2,949.00
Volume: 1

RTYH27 CME

2,999.00 -3.55% -110.50

Open: 2,999.00
High: 2,999.00
Low: 2,999.00
Volume: 1

SAAPLZ26 CME

318.07 +0.41% +1.29

Open: 318.07
High: 318.07
Low: 318.07
Volume: 1

SADBEU26 CME

283.10 -1.61% -4.63

Open: 283.10
High: 283.10
Low: 283.10
Volume: 1

SAMD0Z26 CME

508.67 +1.20% +6.05

Open: 508.67
High: 508.67
Low: 508.67
Volume: 1

SAMZNU26 CME

256.60 +0.46% +1.18

Open: 256.60
High: 256.60
Low: 256.60
Volume: 1

SAMZNZ26 CME

258.47 -1.78% -4.68

Open: 258.47
High: 258.47
Low: 258.47
Volume: 1

SBA00U26 CME

210.06 -2.35% -5.05

Open: 210.06
High: 210.06
Low: 210.06
Volume: 1

SBRKBU26 CME

508.86 +1.06% +5.34

Open: 508.86
High: 508.86
Low: 508.86
Volume: 1

SCOP0Z26 CME

136.00 +3.09% +4.08

Open: 136.00
High: 136.00
Low: 136.00
Volume: 1

SCSCOU26 CME

109.43 -0.82% -0.91

Open: 109.43
High: 109.43
Low: 109.43
Volume: 1

SDIU27 CME

21.90 -0.18% -0.040

Open: 21.90
High: 21.90
Low: 21.90
Volume: 1

SGOOGZ26 CME

339.49 -2.55% -8.89

Open: 339.49
High: 339.49
Low: 339.49
Volume: 1

SINTCZ26 CME

89.80 -8.98% -8.86

Open: 89.80
High: 89.80
Low: 89.80
Volume: 1

SJNJ0U26 CME

267.93 -1.00% -2.71

Open: 267.93
High: 267.93
Low: 267.93
Volume: 1

SJYU26 CME

197.24 -0.24% -0.48

Open: 197.24
High: 197.24
Low: 197.24
Volume: 1

SMCD0U26 CME

262.00 -2.60% -6.99

Open: 262.00
High: 262.00
Low: 262.00
Volume: 1

SMSFTZ26 CME

518.61 +7.10% +34.37

Open: 518.61
High: 518.61
Low: 518.61
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
EPZU26	CME	0.23046	-0.83% -0.00194	0.23046	0.23046	0.23046	1	Chart
ESM27	CME	8,022.50	-0.19% -15.50	8,022.50	8,022.50	8,022.50	1	Chart
ESRH28	CME	97.01	-0.10% -0.0925	97.01	97.01	97.01	1	Chart
ESRH29	CME	97.27	+0.02% +0.0175	97.27	97.27	97.27	1	Chart
ESRU26	CME	97.53	— —	97.53	97.53	97.53	1	Chart
ESRU28	CME	97.09	+0.04% +0.040	97.09	97.09	97.09	1	Chart
GDKF27	CME	18.84	-0.26% -0.050	18.84	18.84	18.84	1	Chart
GDKQ26	CME	17.50	+1.63% +0.28	17.50	17.50	17.50	1	Chart
GNFK27	CME	161.25	-1.98% -3.25	161.25	161.25	161.25	1	Chart
GNFM27	CME	160.75	-1.85% -3.03	160.75	160.75	160.75	1	Chart
GNFQ26	CME	161.00	+0.63% +1.00	161.00	161.00	161.00	1	Chart
GNFQ27	CME	157.25	-2.80% -4.53	157.25	157.25	157.25	1	Chart
GNFX27	CME	156.00	+1.96% +3.00	156.00	156.00	156.00	1	Chart
HEZ27	CME	74.00	+0.17% +0.125	74.00	74.00	74.00	1	Chart
HUFU26	CME	0.0031752	-1.03% -0.0000332	0.0031752	0.0031752	0.0031752	1	Chart
HUFZ26	CME	0.003154	+0.47% +0.0000146	0.003154	0.003154	0.003154	1	Chart
KRWH27	CME	0.000723	+7.43% +0.000050	0.000723	0.000723	0.000723	1	Chart
KRWV26	CME	0.0007319	+1.99% +0.0000143	0.0007319	0.0007319	0.0007319	1	Chart
LBRH27	CME	589.00	— —	589.00	589.00	589.00	1	Chart
MAVQ26	CME	7.39	-1.20% -0.090	7.39	7.39	7.39	1	Chart
METZ26	CME	2,449.00	-1.37% -34.00	2,449.00	2,449.00	2,449.00	1	Chart
MNI2!	CME	63,600.00	-2.36% -1,540.00	63,600.00	63,600.00	63,600.00	1	Chart
MNQM27	CME	30,020.00	-0.03% -10.00	30,020.00	30,020.00	30,020.00	1	Chart
MNQU27	CME	30,450.00	-2.90% -910.00	30,450.00	30,450.00	30,450.00	1	Chart
MUTMU26	CME	5,475.75	+0.19% +10.25	5,475.75	5,475.75	5,475.75	1	Chart
NNQZ26	CME	29,402.00	-0.10% -30.50	29,402.00	29,402.00	29,402.00	1	Chart
QRTY1!	CME	2,949.00	+0.03% +1.00	2,949.00	2,949.00	2,949.00	1	Chart
RTYH27	CME	2,999.00	-3.55% -110.50	2,999.00	2,999.00	2,999.00	1	Chart
SAAPLZ26	CME	318.07	+0.41% +1.29	318.07	318.07	318.07	1	Chart
SADBEU26	CME	283.10	-1.61% -4.63	283.10	283.10	283.10	1	Chart
SAMD0Z26	CME	508.67	+1.20% +6.05	508.67	508.67	508.67	1	Chart
SAMZNU26	CME	256.60	+0.46% +1.18	256.60	256.60	256.60	1	Chart
SAMZNZ26	CME	258.47	-1.78% -4.68	258.47	258.47	258.47	1	Chart
SBA00U26	CME	210.06	-2.35% -5.05	210.06	210.06	210.06	1	Chart
SBRKBU26	CME	508.86	+1.06% +5.34	508.86	508.86	508.86	1	Chart
SCOP0Z26	CME	136.00	+3.09% +4.08	136.00	136.00	136.00	1	Chart
SCSCOU26	CME	109.43	-0.82% -0.91	109.43	109.43	109.43	1	Chart
SDIU27	CME	21.90	-0.18% -0.040	21.90	21.90	21.90	1	Chart
SGOOGZ26	CME	339.49	-2.55% -8.89	339.49	339.49	339.49	1	Chart
SINTCZ26	CME	89.80	-8.98% -8.86	89.80	89.80	89.80	1	Chart
SJNJ0U26	CME	267.93	-1.00% -2.71	267.93	267.93	267.93	1	Chart
SJYU26	CME	197.24	-0.24% -0.48	197.24	197.24	197.24	1	Chart
SMCD0U26	CME	262.00	-2.60% -6.99	262.00	262.00	262.00	1	Chart
SMSFTZ26	CME	518.61	+7.10% +34.37	518.61	518.61	518.61	1	Chart