Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

601–630 of 632 contracts

Live · refreshes every 15 seconds

SMSFTZ26 CME

518.61 +7.10% +34.37

Open: 518.61
High: 518.61
Low: 518.61
Volume: 1

SNEM0U26 CME

126.36 +2.18% +2.70

Open: 126.36
High: 126.36
Low: 126.36
Volume: 1

SORCLZ26 CME

152.25 +6.46% +9.24

Open: 152.25
High: 152.25
Low: 152.25
Volume: 1

SPFE0U26 CME

29.12 +2.07% +0.59

Open: 29.12
High: 29.12
Low: 29.12
Volume: 1

SPFE0Z26 CME

27.88 +4.03% +1.08

Open: 27.88
High: 27.88
Low: 27.88
Volume: 1

SQCOMZ26 CME

164.82 +0.91% +1.49

Open: 164.82
High: 164.82
Low: 164.82
Volume: 1

SR3F27 CME

95.86 -0.04% -0.040

Open: 95.86
High: 95.86
Low: 95.86
Volume: 1

SR3Z32 CME

95.43 -0.38% -0.365

Open: 95.43
High: 95.43
Low: 95.43
Volume: 1

SSPCXZ26 CME

141.11 -1.49% -2.13

Open: 141.11
High: 141.11
Low: 141.11
Volume: 1

STSLAZ26 CME

360.94 +0.23% +0.84

Open: 360.94
High: 360.94
Low: 360.94
Volume: 1

SUNH0U26 CME

400.38 +3.10% +12.03

Open: 400.38
High: 400.38
Low: 400.38
Volume: 1

SV000U26 CME

380.99 +0.15% +0.56

Open: 380.99
High: 380.99
Low: 380.99
Volume: 1

SXOU26 CME

7,458.00 +4.77% +339.50

Open: 7,458.00
High: 7,458.00
Low: 7,458.00
Volume: 1

SYPF27 CME

479.50 +0.84% +4.00

Open: 479.50
High: 479.50
Low: 479.50
Volume: 1

SYPU26 CME

475.00 — —

Open: 475.00
High: 475.00
Low: 475.00
Volume: 1

XAAPLU26 CME

325.20 -0.10% -0.31

Open: 325.20
High: 325.20
Low: 325.20
Volume: 1

XAAPLZ26 CME

318.07 -0.14% -0.43

Open: 318.07
High: 318.07
Low: 318.07
Volume: 1

XAMZNZ26 CME

262.00 -0.05% -0.13

Open: 262.00
High: 262.00
Low: 262.00
Volume: 1

XAVGOZ26 CME

370.95 -0.74% -2.78

Open: 370.95
High: 370.95
Low: 370.95
Volume: 1

XBAC0U26 CME

62.83 +0.96% +0.60

Open: 62.83
High: 62.83
Low: 62.83
Volume: 1

XGOOGZ26 CME

354.33 +0.00% +0.010

Open: 354.33
High: 354.33
Low: 354.33
Volume: 1

XMETAZ26 CME

600.00 +3.63% +21.00

Open: 600.00
High: 600.00
Low: 600.00
Volume: 1

XNFLXU26 CME

82.45 -0.02% -0.020

Open: 82.45
High: 82.45
Low: 82.45
Volume: 1

XNFLXZ26 CME

84.03 +3.27% +2.66

Open: 84.03
High: 84.03
Low: 84.03
Volume: 1

XPFE0U26 CME

29.09 +0.52% +0.15

Open: 29.09
High: 29.09
Low: 29.09
Volume: 1

XPFE0Z26 CME

28.58 -0.07% -0.020

Open: 28.58
High: 28.58
Low: 28.58
Volume: 1

XRPV26 CME

1.39 -2.63% -0.0375

Open: 1.39
High: 1.39
Low: 1.39
Volume: 1

XTSLAZ26 CME

360.00 -2.84% -10.54

Open: 360.00
High: 360.00
Low: 360.00
Volume: 1

XWMT0Z26 CME

105.54 -2.32% -2.51

Open: 105.54
High: 105.54
Low: 105.54
Volume: 1

XXOM0Z26 CME

161.80 +1.06% +1.70

Open: 161.80
High: 161.80
Low: 161.80
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
SMSFTZ26	CME	518.61	+7.10% +34.37	518.61	518.61	518.61	1	Chart
SNEM0U26	CME	126.36	+2.18% +2.70	126.36	126.36	126.36	1	Chart
SORCLZ26	CME	152.25	+6.46% +9.24	152.25	152.25	152.25	1	Chart
SPFE0U26	CME	29.12	+2.07% +0.59	29.12	29.12	29.12	1	Chart
SPFE0Z26	CME	27.88	+4.03% +1.08	27.88	27.88	27.88	1	Chart
SQCOMZ26	CME	164.82	+0.91% +1.49	164.82	164.82	164.82	1	Chart
SR3F27	CME	95.86	-0.04% -0.040	95.86	95.86	95.86	1	Chart
SR3Z32	CME	95.43	-0.38% -0.365	95.43	95.43	95.43	1	Chart
SSPCXZ26	CME	141.11	-1.49% -2.13	141.11	141.11	141.11	1	Chart
STSLAZ26	CME	360.94	+0.23% +0.84	360.94	360.94	360.94	1	Chart
SUNH0U26	CME	400.38	+3.10% +12.03	400.38	400.38	400.38	1	Chart
SV000U26	CME	380.99	+0.15% +0.56	380.99	380.99	380.99	1	Chart
SXOU26	CME	7,458.00	+4.77% +339.50	7,458.00	7,458.00	7,458.00	1	Chart
SYPF27	CME	479.50	+0.84% +4.00	479.50	479.50	479.50	1	Chart
SYPU26	CME	475.00	— —	475.00	475.00	475.00	1	Chart
XAAPLU26	CME	325.20	-0.10% -0.31	325.20	325.20	325.20	1	Chart
XAAPLZ26	CME	318.07	-0.14% -0.43	318.07	318.07	318.07	1	Chart
XAMZNZ26	CME	262.00	-0.05% -0.13	262.00	262.00	262.00	1	Chart
XAVGOZ26	CME	370.95	-0.74% -2.78	370.95	370.95	370.95	1	Chart
XBAC0U26	CME	62.83	+0.96% +0.60	62.83	62.83	62.83	1	Chart
XGOOGZ26	CME	354.33	+0.00% +0.010	354.33	354.33	354.33	1	Chart
XMETAZ26	CME	600.00	+3.63% +21.00	600.00	600.00	600.00	1	Chart
XNFLXU26	CME	82.45	-0.02% -0.020	82.45	82.45	82.45	1	Chart
XNFLXZ26	CME	84.03	+3.27% +2.66	84.03	84.03	84.03	1	Chart
XPFE0U26	CME	29.09	+0.52% +0.15	29.09	29.09	29.09	1	Chart
XPFE0Z26	CME	28.58	-0.07% -0.020	28.58	28.58	28.58	1	Chart
XRPV26	CME	1.39	-2.63% -0.0375	1.39	1.39	1.39	1	Chart
XTSLAZ26	CME	360.00	-2.84% -10.54	360.00	360.00	360.00	1	Chart
XWMT0Z26	CME	105.54	-2.32% -2.51	105.54	105.54	105.54	1	Chart
XXOM0Z26	CME	161.80	+1.06% +1.70	161.80	161.80	161.80	1	Chart