2,415.00 -0.02% -0.50
- Open
- 2,426.50
- High
- 2,444.50
- Low
- 2,381.50
- Volume
- 66
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 634 contracts
Live · refreshes every 15 seconds
1.35 -0.03% -0.00040
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 65
97.05 -0.05% -0.0525
- Open
- 97.02
- High
- 97.05
- Low
- 97.00
- Volume
- 63
19.80 +1.38% +0.27
- Open
- 19.74
- High
- 19.80
- Low
- 19.73
- Volume
- 63
298.88 -0.04% -0.125
- Open
- 302.13
- High
- 303.00
- Low
- 298.58
- Volume
- 62
0.9326 -0.28% -0.0026
- Open
- 0.9341
- High
- 0.9341
- Low
- 0.9316
- Volume
- 62
220.73 +0.08% +0.175
- Open
- 220.00
- High
- 223.50
- Low
- 220.00
- Volume
- 61
96.27 +0.01% +0.0075
- Open
- 96.27
- High
- 96.27
- Low
- 96.27
- Volume
- 60
17.66 — —
- Open
- 17.72
- High
- 17.72
- Low
- 17.66
- Volume
- 59
3,791.25 -0.69% -26.25
- Open
- 3,783.75
- High
- 3,792.50
- Low
- 3,721.25
- Volume
- 57
1.65 -0.54% -0.0090
- Open
- 1.65
- High
- 1.65
- Low
- 1.65
- Volume
- 56
1.67 -0.18% -0.0030
- Open
- 1.67
- High
- 1.67
- Low
- 1.67
- Volume
- 55
1.67 -0.36% -0.0060
- Open
- 1.68
- High
- 1.68
- Low
- 1.67
- Volume
- 53
96.03 -0.03% -0.030
- Open
- 96.03
- High
- 96.03
- Low
- 96.03
- Volume
- 53
96.36 -0.00% -0.0025
- Open
- 96.36
- High
- 96.36
- Low
- 96.36
- Volume
- 52
0.1043 +0.34% +0.00035
- Open
- 0.10385
- High
- 0.104625
- Low
- 0.10385
- Volume
- 51
84.70 — —
- Open
- 84.70
- High
- 84.70
- Low
- 84.70
- Volume
- 50
181.00 -1.47% -2.70
- Open
- 183.50
- High
- 183.50
- Low
- 180.88
- Volume
- 47
11.80 -0.46% -0.055
- Open
- 12.01
- High
- 12.01
- Low
- 11.64
- Volume
- 47
3,753.00 +0.75% +27.90
- Open
- 3,752.20
- High
- 3,753.10
- Low
- 3,752.20
- Volume
- 47
0.10735 +0.12% +0.000125
- Open
- 0.107275
- High
- 0.1074
- Low
- 0.107225
- Volume
- 47
82.88 +0.50% +0.41
- Open
- 82.45
- High
- 82.88
- Low
- 82.45
- Volume
- 46
62.95 +1.98% +1.22
- Open
- 61.91
- High
- 63.32
- Low
- 61.82
- Volume
- 44
2,950.60 -0.29% -8.60
- Open
- 2,955.00
- High
- 2,960.40
- Low
- 2,950.40
- Volume
- 43
210.73 -1.61% -3.45
- Open
- 213.94
- High
- 213.94
- Low
- 210.73
- Volume
- 43
594.44 +2.66% +15.43
- Open
- 589.50
- High
- 599.25
- Low
- 587.87
- Volume
- 43
1.53 -0.13% -0.0020
- Open
- 1.53
- High
- 1.53
- Low
- 1.53
- Volume
- 42
1.09 -0.32% -0.0035
- Open
- 1.09
- High
- 1.09
- Low
- 1.09
- Volume
- 42
256.32 -0.05% -0.12
- Open
- 257.10
- High
- 262.44
- Low
- 256.32
- Volume
- 42
325.25 -0.08% -0.26
- Open
- 325.20
- High
- 325.85
- Low
- 325.20
- Volume
- 42
0.187 +4.64% +0.0083
- Open
- 0.1827
- High
- 0.1892
- Low
- 0.1827
- Volume
- 41
187.80 -3.03% -5.88
- Open
- 193.20
- High
- 193.20
- Low
- 187.80
- Volume
- 40
2,095.50 -1.80% -38.50
- Open
- 2,095.00
- High
- 2,095.50
- Low
- 2,095.00
- Volume
- 40
10.81 -0.09% -0.010
- Open
- 10.82
- High
- 10.82
- Low
- 10.80
- Volume
- 40
594.67 +2.71% +15.68
- Open
- 593.01
- High
- 599.09
- Low
- 592.24
- Volume
- 39
11.16 +0.25% +0.0275
- Open
- 11.15
- High
- 11.16
- Low
- 11.15
- Volume
- 38
0.17 +11.48% +0.0175
- Open
- 0.17
- High
- 0.17
- Low
- 0.17
- Volume
- 37
20.76 -0.19% -0.040
- Open
- 20.84
- High
- 20.84
- Low
- 20.76
- Volume
- 37
1.36 +0.12% +0.0016
- Open
- 1.36
- High
- 1.36
- Low
- 1.36
- Volume
- 36
71.00 -0.84% -0.60
- Open
- 71.60
- High
- 71.60
- Low
- 71.00
- Volume
- 36
180.00 -2.27% -4.18
- Open
- 185.70
- High
- 185.70
- Low
- 180.00
- Volume
- 36
170.00 +0.62% +1.05
- Open
- 169.00
- High
- 170.00
- Low
- 169.00
- Volume
- 35
18.73 +0.43% +0.080
- Open
- 18.72
- High
- 18.73
- Low
- 18.72
- Volume
- 35
95.75 +0.01% +0.0050
- Open
- 95.75
- High
- 95.76
- Low
- 95.75
- Volume
- 35
65,090.00 +0.77% +495.00
- Open
- 64,390.00
- High
- 65,100.00
- Low
- 64,390.00
- Volume
- 34
184.33 -1.80% -3.38
- Open
- 181.50
- High
- 184.33
- Low
- 180.50
- Volume
- 31
153.00 +3.20% +4.75
- Open
- 147.78
- High
- 153.00
- Low
- 147.78
- Volume
- 31
81.50 +0.25% +0.20
- Open
- 81.30
- High
- 81.50
- Low
- 81.20
- Volume
- 31
0.26788 +0.22% +0.00058
- Open
- 0.26784
- High
- 0.26788
- Low
- 0.2678
- Volume
- 31
89.59 -0.50% -0.45
- Open
- 89.69
- High
- 89.69
- Low
- 89.59
- Volume
- 31
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ETH1! | CME | 2,415.00 | -0.02% -0.50 | 2,426.50 | 2,444.50 | 2,381.50 | 66 | Chart |
| M6B2! | CME | 1.35 | -0.03% -0.00040 | 1.35 | 1.35 | 1.35 | 65 | Chart |
| ESRM28 | CME | 97.05 | -0.05% -0.0525 | 97.02 | 97.05 | 97.00 | 63 | Chart |
| GDKV26 | CME | 19.80 | +1.38% +0.27 | 19.74 | 19.80 | 19.73 | 63 | Chart |
| GFQ27 | CME | 298.88 | -0.04% -0.125 | 302.13 | 303.00 | 298.58 | 62 | Chart |
| RFZ26 | CME | 0.9326 | -0.28% -0.0026 | 0.9341 | 0.9341 | 0.9316 | 62 | Chart |
| LEQ26 | CME | 220.73 | +0.08% +0.175 | 220.00 | 223.50 | 220.00 | 61 | Chart |
| TBF3U26 | CME | 96.27 | +0.01% +0.0075 | 96.27 | 96.27 | 96.27 | 60 | Chart |
| DCM27 | CME | 17.66 | — — | 17.72 | 17.72 | 17.66 | 59 | Chart |
| MCIU26 | CME | 3,791.25 | -0.69% -26.25 | 3,783.75 | 3,792.50 | 3,721.25 | 57 | Chart |
| CSCG27 | CME | 1.65 | -0.54% -0.0090 | 1.65 | 1.65 | 1.65 | 56 | Chart |
| CSCJ27 | CME | 1.67 | -0.18% -0.0030 | 1.67 | 1.67 | 1.67 | 55 | Chart |
| CSCK27 | CME | 1.67 | -0.36% -0.0060 | 1.68 | 1.68 | 1.67 | 53 | Chart |
| SR3V26 | CME | 96.03 | -0.03% -0.030 | 96.03 | 96.03 | 96.03 | 53 | Chart |
| SR3K26 | CME | 96.36 | -0.00% -0.0025 | 96.36 | 96.36 | 96.36 | 52 | Chart |
| SEKU26 | CME | 0.1043 | +0.34% +0.00035 | 0.10385 | 0.104625 | 0.10385 | 51 | Chart |
| SDAZ26 | CME | 84.70 | — — | 84.70 | 84.70 | 84.70 | 50 | Chart |
| GNFU26 | CME | 181.00 | -1.47% -2.70 | 183.50 | 183.50 | 180.88 | 47 | Chart |
| MLNQ26 | CME | 11.80 | -0.46% -0.055 | 12.01 | 12.01 | 11.64 | 47 | Chart |
| MMCU26 | CME | 3,753.00 | +0.75% +27.90 | 3,752.20 | 3,753.10 | 3,752.20 | 47 | Chart |
| NOKU26 | CME | 0.10735 | +0.12% +0.000125 | 0.107275 | 0.1074 | 0.107225 | 47 | Chart |
| XNFLXU26 | CME | 82.88 | +0.50% +0.41 | 82.45 | 82.88 | 82.45 | 46 | Chart |
| SBAC0U26 | CME | 62.95 | +1.98% +1.22 | 61.91 | 63.32 | 61.82 | 44 | Chart |
| N2KU26 | CME | 2,950.60 | -0.29% -8.60 | 2,955.00 | 2,960.40 | 2,950.40 | 43 | Chart |
| PJYU26 | CME | 210.73 | -1.61% -3.45 | 213.94 | 213.94 | 210.73 | 43 | Chart |
| SMETAU26 | CME | 594.44 | +2.66% +15.43 | 589.50 | 599.25 | 587.87 | 43 | Chart |
| CSCN26 | CME | 1.53 | -0.13% -0.0020 | 1.53 | 1.53 | 1.53 | 42 | Chart |
| PSFU26 | CME | 1.09 | -0.32% -0.0035 | 1.09 | 1.09 | 1.09 | 42 | Chart |
| SCRM0U26 | CME | 256.32 | -0.05% -0.12 | 257.10 | 262.44 | 256.32 | 42 | Chart |
| XAAPLU26 | CME | 325.25 | -0.08% -0.26 | 325.20 | 325.85 | 325.20 | 42 | Chart |
| MXLQ26 | CME | 0.187 | +4.64% +0.0083 | 0.1827 | 0.1892 | 0.1827 | 41 | Chart |
| CBU27 | CME | 187.80 | -3.03% -5.88 | 193.20 | 193.20 | 187.80 | 40 | Chart |
| EEMU26 | CME | 2,095.50 | -1.80% -38.50 | 2,095.00 | 2,095.50 | 2,095.00 | 40 | Chart |
| ENKU26 | CME | 10.81 | -0.09% -0.010 | 10.82 | 10.82 | 10.80 | 40 | Chart |
| XMETAU26 | CME | 594.67 | +2.71% +15.68 | 593.01 | 599.09 | 592.24 | 39 | Chart |
| ESKU26 | CME | 11.16 | +0.25% +0.0275 | 11.15 | 11.16 | 11.15 | 38 | Chart |
| EUSM27 | CME | 0.17 | +11.48% +0.0175 | 0.17 | 0.17 | 0.17 | 37 | Chart |
| SDIU26 | CME | 20.76 | -0.19% -0.040 | 20.84 | 20.84 | 20.76 | 37 | Chart |
| 6BQ26 | CME | 1.36 | +0.12% +0.0016 | 1.36 | 1.36 | 1.36 | 36 | Chart |
| DYX26 | CME | 71.00 | -0.84% -0.60 | 71.60 | 71.60 | 71.00 | 36 | Chart |
| GNFX26 | CME | 180.00 | -2.27% -4.18 | 185.70 | 185.70 | 180.00 | 36 | Chart |
| CBH27 | CME | 170.00 | +0.62% +1.05 | 169.00 | 170.00 | 169.00 | 35 | Chart |
| GDKN27 | CME | 18.73 | +0.43% +0.080 | 18.72 | 18.73 | 18.72 | 35 | Chart |
| SR1M27 | CME | 95.75 | +0.01% +0.0050 | 95.75 | 95.76 | 95.75 | 35 | Chart |
| BFFQ2607 | CME | 65,090.00 | +0.77% +495.00 | 64,390.00 | 65,100.00 | 64,390.00 | 34 | Chart |
| CBN27 | CME | 184.33 | -1.80% -3.38 | 181.50 | 184.33 | 180.50 | 31 | Chart |
| CBX26 | CME | 153.00 | +3.20% +4.75 | 147.78 | 153.00 | 147.78 | 31 | Chart |
| HEV27 | CME | 81.50 | +0.25% +0.20 | 81.30 | 81.50 | 81.20 | 31 | Chart |
| PLNU26 | CME | 0.26788 | +0.22% +0.00058 | 0.26784 | 0.26788 | 0.2678 | 31 | Chart |
| XINTCU26 | CME | 89.59 | -0.50% -0.45 | 89.69 | 89.69 | 89.59 | 31 | Chart |
ETH1! -0.02% 2,415.00 66 M6B2! -0.03% 1.35 65 ESRM28 -0.05% 97.05 63 GDKV26 +1.38% 19.80 63 GFQ27 -0.04% 298.88 62 RFZ26 -0.28% 0.9326 62 LEQ26 +0.08% 220.73 61 TBF3U26 +0.01% 96.27 60 DCM27 — 17.66 59 MCIU26 -0.69% 3,791.25 57 CSCG27 -0.54% 1.65 56 CSCJ27 -0.18% 1.67 55 CSCK27 -0.36% 1.67 53 SR3V26 -0.03% 96.03 53 SR3K26 -0.00% 96.36 52 SEKU26 +0.34% 0.1043 51 SDAZ26 — 84.70 50 GNFU26 -1.47% 181.00 47 MLNQ26 -0.46% 11.80 47 MMCU26 +0.75% 3,753.00 47 NOKU26 +0.12% 0.10735 47 XNFLXU26 +0.50% 82.88 46 SBAC0U26 +1.98% 62.95 44 N2KU26 -0.29% 2,950.60 43 PJYU26 -1.61% 210.73 43 SMETAU26 +2.66% 594.44 43 CSCN26 -0.13% 1.53 42 PSFU26 -0.32% 1.09 42 SCRM0U26 -0.05% 256.32 42 XAAPLU26 -0.08% 325.25 42 MXLQ26 +4.64% 0.187 41 CBU27 -3.03% 187.80 40 EEMU26 -1.80% 2,095.50 40 ENKU26 -0.09% 10.81 40 XMETAU26 +2.71% 594.67 39 ESKU26 +0.25% 11.16 38 EUSM27 +11.48% 0.17 37 SDIU26 -0.19% 20.76 37 6BQ26 +0.12% 1.36 36 DYX26 -0.84% 71.00 36 GNFX26 -2.27% 180.00 36 CBH27 +0.62% 170.00 35 GDKN27 +0.43% 18.73 35 SR1M27 +0.01% 95.75 35 BFFQ2607 +0.77% 65,090.00 34 CBN27 -1.80% 184.33 31 CBX26 +3.20% 153.00 31 HEV27 +0.25% 81.50 31 PLNU26 +0.22% 0.26788 31 XINTCU26 -0.50% 89.59 31