156.98 +1.93% +2.97
- Open
- 154.00
- High
- 156.98
- Low
- 153.25
- Volume
- 20
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–349 of 635 contracts
Live · refreshes every 15 seconds
16.66 +0.06% +0.010
- Open
- 16.67
- High
- 16.67
- Low
- 16.65
- Volume
- 20
1.63 -0.19% -0.0031
- Open
- 1.63
- High
- 1.63
- Low
- 1.63
- Volume
- 20
67,235.00 +1.34% +890.00
- Open
- 67,030.00
- High
- 67,235.00
- Low
- 67,030.00
- Volume
- 20
97.81 +0.00% +0.0025
- Open
- 97.81
- High
- 97.81
- Low
- 97.81
- Volume
- 20
0.1725 +4.55% +0.0075
- Open
- 0.1725
- High
- 0.1725
- Low
- 0.1725
- Volume
- 20
99.90 -3.63% -3.76
- Open
- 99.92
- High
- 99.92
- Low
- 99.90
- Volume
- 20
95.96 -0.04% -0.035
- Open
- 95.96
- High
- 95.96
- Low
- 95.96
- Volume
- 20
0.7293 -0.29% -0.00215
- Open
- 0.72905
- High
- 0.7293
- Low
- 0.72905
- Volume
- 18
70.00 -1.55% -1.10
- Open
- 70.25
- High
- 71.38
- Low
- 70.00
- Volume
- 18
29,838.50 +0.19% +57.00
- Open
- 29,837.50
- High
- 29,874.00
- Low
- 29,800.00
- Volume
- 18
106.42 +0.17% +0.18
- Open
- 106.60
- High
- 106.90
- Low
- 105.98
- Volume
- 18
689.90 -1.10% -7.70
- Open
- 690.15
- High
- 690.15
- Low
- 689.90
- Volume
- 17
171.89 +0.70% +1.19
- Open
- 171.92
- High
- 171.92
- Low
- 171.65
- Volume
- 17
1.35 +0.09% +0.0012
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 16
0.212 +3.16% +0.0065
- Open
- 0.211
- High
- 0.21325
- Low
- 0.2095
- Volume
- 16
97.31 +0.01% +0.0075
- Open
- 97.31
- High
- 97.31
- Low
- 97.31
- Volume
- 16
0.0031586 -0.52% -0.0000166
- Open
- 0.003158
- High
- 0.0031586
- Low
- 0.003158
- Volume
- 16
0.00315 +0.34% +0.0000106
- Open
- 0.003154
- High
- 0.003154
- Low
- 0.0031498
- Volume
- 16
0.33 -1.83% -0.00615
- Open
- 0.33023
- High
- 0.33029
- Low
- 0.33
- Volume
- 16
108.66 +1.47% +1.57
- Open
- 108.59
- High
- 108.66
- Low
- 108.59
- Volume
- 16
0.72905 +0.42% +0.00305
- Open
- 0.7252
- High
- 0.72905
- Low
- 0.7252
- Volume
- 15
17.56 -0.28% -0.050
- Open
- 17.62
- High
- 17.62
- Low
- 17.56
- Volume
- 15
0.16 +8.47% +0.0125
- Open
- 0.16
- High
- 0.16
- Low
- 0.16
- Volume
- 15
18.50 — —
- Open
- 18.50
- High
- 18.50
- Low
- 18.50
- Volume
- 15
63,890.00 -1.06% -685.00
- Open
- 64,065.00
- High
- 64,525.00
- Low
- 63,890.00
- Volume
- 15
33.55 -0.89% -0.30
- Open
- 33.55
- High
- 33.55
- Low
- 33.55
- Volume
- 15
199.33 +1.85% +3.63
- Open
- 194.60
- High
- 199.33
- Low
- 194.60
- Volume
- 15
88.65 -0.67% -0.60
- Open
- 88.65
- High
- 88.65
- Low
- 88.65
- Volume
- 15
955.00 +2.11% +19.70
- Open
- 957.19
- High
- 957.75
- Low
- 953.45
- Volume
- 15
2,331.00 +2.52% +57.25
- Open
- 2,291.00
- High
- 2,331.50
- Low
- 2,291.00
- Volume
- 15
358.12 +0.37% +1.32
- Open
- 358.12
- High
- 358.12
- Low
- 358.12
- Volume
- 15
577.50 -0.86% -5.00
- Open
- 576.00
- High
- 577.50
- Low
- 572.50
- Volume
- 14
1.35 -0.03% -0.00040
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 13
77,675.00 +7.02% +5,095.00
- Open
- 72,860.00
- High
- 77,675.00
- Low
- 72,860.00
- Volume
- 13
0.04795 -0.93% -0.00045
- Open
- 0.04796
- High
- 0.04796
- Low
- 0.04795
- Volume
- 13
171.00 -1.99% -3.47
- Open
- 175.58
- High
- 175.58
- Low
- 171.00
- Volume
- 13
87.00 +0.64% +0.55
- Open
- 86.80
- High
- 87.10
- Low
- 86.80
- Volume
- 13
99.45 -3.12% -3.20
- Open
- 100.15
- High
- 100.15
- Low
- 99.45
- Volume
- 13
89.14 -0.83% -0.75
- Open
- 90.00
- High
- 90.00
- Low
- 89.14
- Volume
- 13
160.10 +4.06% +6.24
- Open
- 159.92
- High
- 160.39
- Low
- 159.92
- Volume
- 13
957.55 +1.82% +17.16
- Open
- 930.35
- High
- 957.55
- Low
- 930.35
- Volume
- 13
0.0066515 +2.79% +0.0001805
- Open
- 0.006545
- High
- 0.0066515
- Low
- 0.006545
- Volume
- 12
16.27 — —
- Open
- 16.20
- High
- 16.29
- Low
- 16.20
- Volume
- 12
355.52 +1.58% +5.52
- Open
- 365.00
- High
- 365.00
- Low
- 355.30
- Volume
- 12
95.72 -0.04% -0.035
- Open
- 95.71
- High
- 95.73
- Low
- 95.71
- Volume
- 12
126.80 +1.70% +2.12
- Open
- 126.09
- High
- 126.80
- Low
- 125.61
- Volume
- 12
1.35 -0.38% -0.0052
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 11
0.7271 +0.26% +0.00185
- Open
- 0.7248
- High
- 0.7274
- Low
- 0.7248
- Volume
- 11
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CBF27 | CME | 156.98 | +1.93% +2.97 | 154.00 | 156.98 | 153.25 | 20 | Chart |
| DCQ26 | CME | 16.66 | +0.06% +0.010 | 16.67 | 16.67 | 16.65 | 20 | Chart |
| EADZ26 | CME | 1.63 | -0.19% -0.0031 | 1.63 | 1.63 | 1.63 | 20 | Chart |
| EBMU26 | CME | 67,235.00 | +1.34% +890.00 | 67,030.00 | 67,235.00 | 67,030.00 | 20 | Chart |
| ESRM26 | CME | 97.81 | +0.00% +0.0025 | 97.81 | 97.81 | 97.81 | 20 | Chart |
| EUSU27 | CME | 0.1725 | +4.55% +0.0075 | 0.1725 | 0.1725 | 0.1725 | 20 | Chart |
| QSOLM27 | CME | 99.90 | -3.63% -3.76 | 99.92 | 99.92 | 99.90 | 20 | Chart |
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 95.96 | 20 | Chart |
| 6CM27 | CME | 0.7293 | -0.29% -0.00215 | 0.72905 | 0.7293 | 0.72905 | 18 | Chart |
| DYV26 | CME | 70.00 | -1.55% -1.10 | 70.25 | 71.38 | 70.00 | 18 | Chart |
| NQH27 | CME | 29,838.50 | +0.19% +57.00 | 29,837.50 | 29,874.00 | 29,800.00 | 18 | Chart |
| SWMT0U26 | CME | 106.42 | +0.17% +0.18 | 106.60 | 106.90 | 105.98 | 18 | Chart |
| GDQ26 | CME | 689.90 | -1.10% -7.70 | 690.15 | 690.15 | 689.90 | 17 | Chart |
| SPLTRU26 | CME | 171.89 | +0.70% +1.19 | 171.92 | 171.92 | 171.65 | 17 | Chart |
| 6BX26 | CME | 1.35 | +0.09% +0.0012 | 1.35 | 1.35 | 1.35 | 16 | Chart |
| ADAQ26 | CME | 0.212 | +3.16% +0.0065 | 0.211 | 0.21325 | 0.2095 | 16 | Chart |
| ESRZ26 | CME | 97.31 | +0.01% +0.0075 | 97.31 | 97.31 | 97.31 | 16 | Chart |
| HUFU26 | CME | 0.0031586 | -0.52% -0.0000166 | 0.003158 | 0.0031586 | 0.003158 | 16 | Chart |
| HUFZ26 | CME | 0.00315 | +0.34% +0.0000106 | 0.003154 | 0.003154 | 0.0031498 | 16 | Chart |
| ILSU26 | CME | 0.33 | -1.83% -0.00615 | 0.33023 | 0.33029 | 0.33 | 16 | Chart |
| SDIS0U26 | CME | 108.66 | +1.47% +1.57 | 108.59 | 108.66 | 108.59 | 16 | Chart |
| 6CH27 | CME | 0.72905 | +0.42% +0.00305 | 0.7252 | 0.72905 | 0.7252 | 15 | Chart |
| DCK27 | CME | 17.56 | -0.28% -0.050 | 17.62 | 17.62 | 17.56 | 15 | Chart |
| EUSZ26 | CME | 0.16 | +8.47% +0.0125 | 0.16 | 0.16 | 0.16 | 15 | Chart |
| GDKX27 | CME | 18.50 | — — | 18.50 | 18.50 | 18.50 | 15 | Chart |
| MNK2! | CME | 63,890.00 | -1.06% -685.00 | 64,065.00 | 64,525.00 | 63,890.00 | 15 | Chart |
| RDAZ26 | CME | 33.55 | -0.89% -0.30 | 33.55 | 33.55 | 33.55 | 15 | Chart |
| SBKNGU26 | CME | 199.33 | +1.85% +3.63 | 194.60 | 199.33 | 194.60 | 15 | Chart |
| SDAZ31 | CME | 88.65 | -0.67% -0.60 | 88.65 | 88.65 | 88.65 | 15 | Chart |
| SMU00U26 | CME | 955.00 | +2.11% +19.70 | 957.19 | 957.75 | 953.45 | 15 | Chart |
| SXBU26 | CME | 2,331.00 | +2.52% +57.25 | 2,291.00 | 2,331.50 | 2,291.00 | 15 | Chart |
| XJPM0U26 | CME | 358.12 | +0.37% +1.32 | 358.12 | 358.12 | 358.12 | 15 | Chart |
| LBRF27 | CME | 577.50 | -0.86% -5.00 | 576.00 | 577.50 | 572.50 | 14 | Chart |
| 6BU27 | CME | 1.35 | -0.03% -0.00040 | 1.35 | 1.35 | 1.35 | 13 | Chart |
| BFFQ2621 | CME | 77,675.00 | +7.02% +5,095.00 | 72,860.00 | 77,675.00 | 72,860.00 | 13 | Chart |
| CZKU26 | CME | 0.04795 | -0.93% -0.00045 | 0.04796 | 0.04796 | 0.04795 | 13 | Chart |
| GNFF27 | CME | 171.00 | -1.99% -3.47 | 175.58 | 175.58 | 171.00 | 13 | Chart |
| HEK27 | CME | 87.00 | +0.64% +0.55 | 86.80 | 87.10 | 86.80 | 13 | Chart |
| MSLV26 | CME | 99.45 | -3.12% -3.20 | 100.15 | 100.15 | 99.45 | 13 | Chart |
| SINTCU26 | CME | 89.14 | -0.83% -0.75 | 90.00 | 90.00 | 89.14 | 13 | Chart |
| SXOM0Z26 | CME | 160.10 | +4.06% +6.24 | 159.92 | 160.39 | 159.92 | 13 | Chart |
| XMU00U26 | CME | 957.55 | +1.82% +17.16 | 930.35 | 957.55 | 930.35 | 13 | Chart |
| 6JZ27 | CME | 0.0066515 | +2.79% +0.0001805 | 0.006545 | 0.0066515 | 0.006545 | 12 | Chart |
| DCU26 | CME | 16.27 | — — | 16.20 | 16.29 | 16.20 | 12 | Chart |
| SAVGOU26 | CME | 355.52 | +1.58% +5.52 | 365.00 | 365.00 | 355.30 | 12 | Chart |
| SR1U27 | CME | 95.72 | -0.04% -0.035 | 95.71 | 95.73 | 95.71 | 12 | Chart |
| XNEM0U26 | CME | 126.80 | +1.70% +2.12 | 126.09 | 126.80 | 125.61 | 12 | Chart |
| 6BH27 | CME | 1.35 | -0.38% -0.0052 | 1.35 | 1.35 | 1.35 | 11 | Chart |
| 6CX26 | CME | 0.7271 | +0.26% +0.00185 | 0.7248 | 0.7274 | 0.7248 | 11 | Chart |
CBF27 +1.93% 156.98 20 DCQ26 +0.06% 16.66 20 EADZ26 -0.19% 1.63 20 EBMU26 +1.34% 67,235.00 20 ESRM26 +0.00% 97.81 20 EUSU27 +4.55% 0.1725 20 QSOLM27 -3.63% 99.90 20 SR1V27 -0.04% 95.96 20 6CM27 -0.29% 0.7293 18 DYV26 -1.55% 70.00 18 NQH27 +0.19% 29,838.50 18 SWMT0U26 +0.17% 106.42 18 GDQ26 -1.10% 689.90 17 SPLTRU26 +0.70% 171.89 17 6BX26 +0.09% 1.35 16 ADAQ26 +3.16% 0.212 16 ESRZ26 +0.01% 97.31 16 HUFU26 -0.52% 0.0031586 16 HUFZ26 +0.34% 0.00315 16 ILSU26 -1.83% 0.33 16 SDIS0U26 +1.47% 108.66 16 6CH27 +0.42% 0.72905 15 DCK27 -0.28% 17.56 15 EUSZ26 +8.47% 0.16 15 GDKX27 — 18.50 15 MNK2! -1.06% 63,890.00 15 RDAZ26 -0.89% 33.55 15 SBKNGU26 +1.85% 199.33 15 SDAZ31 -0.67% 88.65 15 SMU00U26 +2.11% 955.00 15 SXBU26 +2.52% 2,331.00 15 XJPM0U26 +0.37% 358.12 15 LBRF27 -0.86% 577.50 14 6BU27 -0.03% 1.35 13 BFFQ2621 +7.02% 77,675.00 13 CZKU26 -0.93% 0.04795 13 GNFF27 -1.99% 171.00 13 HEK27 +0.64% 87.00 13 MSLV26 -3.12% 99.45 13 SINTCU26 -0.83% 89.14 13 SXOM0Z26 +4.06% 160.10 13 XMU00U26 +1.82% 957.55 13 6JZ27 +2.79% 0.0066515 12 DCU26 — 16.27 12 SAVGOU26 +1.58% 355.52 12 SR1U27 -0.04% 95.72 12 XNEM0U26 +1.70% 126.80 12 6BH27 -0.38% 1.35 11 6CX26 +0.26% 0.7271 11