Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

351–395 of 635 contracts

Live · refreshes every 15 seconds

ECDU26 CME

1.60 +0.01% +0.00020

Open: 1.60
High: 1.60
Low: 1.60
Volume: 11

ESRH27 CME

97.13 +0.01% +0.0125

Open: 97.13
High: 97.13
Low: 97.13
Volume: 11

ESRM28 CME

97.07 +0.03% +0.025

Open: 97.07
High: 97.07
Low: 97.07
Volume: 11

MAVU26 CME

7.27 +2.03% +0.145

Open: 7.29
High: 7.29
Low: 7.27
Volume: 11

MBTZ26 CME

78,930.00 +0.32% +255.00

Open: 78,505.00
High: 78,930.00
Low: 78,205.00
Volume: 11

MSUQ26 CME

0.7585 -3.87% -0.0305

Open: 0.7815
High: 0.782
Low: 0.7585
Volume: 11

STXN0U26 CME

258.00 -1.37% -3.59

Open: 260.42
High: 260.42
Low: 258.00
Volume: 11

6AQ26 CME

0.7124 +0.59% +0.0042

Open: 0.71065
High: 0.7129
Low: 0.71065
Volume: 10

6BZ27 CME

1.36 +0.73% +0.0099

Open: 1.36
High: 1.36
Low: 1.36
Volume: 10

6MX26 CME

0.0586 +0.21% +0.00012

Open: 0.0587
High: 0.0587
Low: 0.0586
Volume: 10

AJYZ26 CME

113.30 -0.30% -0.34

Open: 113.47
High: 113.47
Low: 113.30
Volume: 10

DYH27 CME

70.50 +5.22% +3.50

Open: 70.50
High: 70.50
Low: 70.50
Volume: 10

GDKH27 CME

18.92 +1.18% +0.22

Open: 18.92
High: 18.92
Low: 18.92
Volume: 10

GDKM27 CME

18.71 +1.14% +0.21

Open: 18.71
High: 18.71
Low: 18.71
Volume: 10

IPCU26 CME

64,625.00 -0.51% -330.00

Open: 64,625.00
High: 64,625.00
Low: 64,625.00
Volume: 10

MBT2! CME

78,315.00 +0.36% +280.00

Open: 78,170.00
High: 78,315.00
Low: 77,600.00
Volume: 10

NCIU26 CME

3,755.00 -0.66% -25.00

Open: 3,730.00
High: 3,755.00
Low: 3,730.00
Volume: 10

RDAZ27 CME

35.75 -0.42% -0.15

Open: 35.75
High: 35.75
Low: 35.75
Volume: 10

SAAPLU26 CME

324.10 -0.48% -1.56

Open: 325.78
High: 325.78
Low: 324.10
Volume: 10

SCVX0U26 CME

208.91 +1.08% +2.23

Open: 206.93
High: 208.91
Low: 206.93
Volume: 10

SDAZ33 CME

90.20 — —

Open: 90.20
High: 90.20
Low: 90.20
Volume: 10

SDIH27 CME

22.85 — —

Open: 22.85
High: 22.85
Low: 22.85
Volume: 10

SEKZ26 CME

0.104775 +0.29% +0.00030

Open: 0.10445
High: 0.10485
Low: 0.104425
Volume: 10

SKO00Z26 CME

88.32 -0.86% -0.77

Open: 89.22
High: 89.22
Low: 88.32
Volume: 10

SYPX26 CME

479.00 -0.21% -1.00

Open: 476.50
High: 479.00
Low: 476.50
Volume: 10

XLMU26 CME

0.1797 +2.45% +0.0043

Open: 0.1748
High: 0.1797
Low: 0.1748
Volume: 10

6CV26 CME

0.72635 +0.35% +0.0025

Open: 0.72455
High: 0.72635
Low: 0.72455
Volume: 9

ANEU26 CME

1.22 +1.64% +0.0198

Open: 1.22
High: 1.22
Low: 1.22
Volume: 9

CSCZ27 CME

1.73 -0.12% -0.0020

Open: 1.73
High: 1.73
Low: 1.73
Volume: 9

ECDZ26 CME

1.60 -0.10% -0.0016

Open: 1.60
High: 1.60
Low: 1.60
Volume: 9

GDKQ27 CME

18.89 +1.02% +0.19

Open: 18.89
High: 18.89
Low: 18.89
Volume: 9

GNFN26 CME

165.75 -0.30% -0.50

Open: 166.98
High: 166.98
Low: 164.43
Volume: 9

GNFV27 CME

155.55 -2.78% -4.45

Open: 157.15
High: 157.15
Low: 155.55
Volume: 9

MESH27 CME

7,834.75 +0.28% +21.75

Open: 7,826.50
High: 7,834.75
Low: 7,810.50
Volume: 9

NOKZ26 CME

0.107225 +0.14% +0.00015

Open: 0.107275
High: 0.107275
Low: 0.107225
Volume: 9

ESKZ26 CME

11.10 -0.29% -0.0325

Open: 11.10
High: 11.10
Low: 11.10
Volume: 8

GDU26 CME

736.00 +0.53% +3.85

Open: 736.60
High: 736.75
Low: 735.80
Volume: 8

SDAZ32 CME

89.10 — —

Open: 89.10
High: 89.10
Low: 89.10
Volume: 8

6AM27 CME

0.703 +0.14% +0.0010

Open: 0.70295
High: 0.703
Low: 0.70295
Volume: 7

6JQ26 CME

0.006281 +0.07% +0.0000045

Open: 0.0062865
High: 0.0062925
Low: 0.006281
Volume: 7

DCV26 CME

16.64 +0.18% +0.030

Open: 16.57
High: 16.64
Low: 16.57
Volume: 7

ESRM27 CME

97.00 -0.10% -0.10

Open: 97.02
High: 97.04
Low: 97.00
Volume: 7

GNFH27 CME

166.73 -1.35% -2.28

Open: 167.73
High: 167.73
Low: 166.55
Volume: 7

LNKQ26 CME

11.91 +5.59% +0.63

Open: 11.71
High: 11.91
Low: 11.69
Volume: 7

LNKU26 CME

11.29 +1.39% +0.155

Open: 11.09
High: 11.29
Low: 11.09
Volume: 7

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
ECDU26	CME	1.60	+0.01% +0.00020	1.60	1.60	1.60	11	Chart
ESRH27	CME	97.13	+0.01% +0.0125	97.13	97.13	97.13	11	Chart
ESRM28	CME	97.07	+0.03% +0.025	97.07	97.07	97.07	11	Chart
MAVU26	CME	7.27	+2.03% +0.145	7.29	7.29	7.27	11	Chart
MBTZ26	CME	78,930.00	+0.32% +255.00	78,505.00	78,930.00	78,205.00	11	Chart
MSUQ26	CME	0.7585	-3.87% -0.0305	0.7815	0.782	0.7585	11	Chart
STXN0U26	CME	258.00	-1.37% -3.59	260.42	260.42	258.00	11	Chart
6AQ26	CME	0.7124	+0.59% +0.0042	0.71065	0.7129	0.71065	10	Chart
6BZ27	CME	1.36	+0.73% +0.0099	1.36	1.36	1.36	10	Chart
6MX26	CME	0.0586	+0.21% +0.00012	0.0587	0.0587	0.0586	10	Chart
AJYZ26	CME	113.30	-0.30% -0.34	113.47	113.47	113.30	10	Chart
DYH27	CME	70.50	+5.22% +3.50	70.50	70.50	70.50	10	Chart
GDKH27	CME	18.92	+1.18% +0.22	18.92	18.92	18.92	10	Chart
GDKM27	CME	18.71	+1.14% +0.21	18.71	18.71	18.71	10	Chart
IPCU26	CME	64,625.00	-0.51% -330.00	64,625.00	64,625.00	64,625.00	10	Chart
MBT2!	CME	78,315.00	+0.36% +280.00	78,170.00	78,315.00	77,600.00	10	Chart
NCIU26	CME	3,755.00	-0.66% -25.00	3,730.00	3,755.00	3,730.00	10	Chart
RDAZ27	CME	35.75	-0.42% -0.15	35.75	35.75	35.75	10	Chart
SAAPLU26	CME	324.10	-0.48% -1.56	325.78	325.78	324.10	10	Chart
SCVX0U26	CME	208.91	+1.08% +2.23	206.93	208.91	206.93	10	Chart
SDAZ33	CME	90.20	— —	90.20	90.20	90.20	10	Chart
SDIH27	CME	22.85	— —	22.85	22.85	22.85	10	Chart
SEKZ26	CME	0.104775	+0.29% +0.00030	0.10445	0.10485	0.104425	10	Chart
SKO00Z26	CME	88.32	-0.86% -0.77	89.22	89.22	88.32	10	Chart
SYPX26	CME	479.00	-0.21% -1.00	476.50	479.00	476.50	10	Chart
XLMU26	CME	0.1797	+2.45% +0.0043	0.1748	0.1797	0.1748	10	Chart
6CV26	CME	0.72635	+0.35% +0.0025	0.72455	0.72635	0.72455	9	Chart
ANEU26	CME	1.22	+1.64% +0.0198	1.22	1.22	1.22	9	Chart
CSCZ27	CME	1.73	-0.12% -0.0020	1.73	1.73	1.73	9	Chart
ECDZ26	CME	1.60	-0.10% -0.0016	1.60	1.60	1.60	9	Chart
GDKQ27	CME	18.89	+1.02% +0.19	18.89	18.89	18.89	9	Chart
GNFN26	CME	165.75	-0.30% -0.50	166.98	166.98	164.43	9	Chart
GNFV27	CME	155.55	-2.78% -4.45	157.15	157.15	155.55	9	Chart
MESH27	CME	7,834.75	+0.28% +21.75	7,826.50	7,834.75	7,810.50	9	Chart
NOKZ26	CME	0.107225	+0.14% +0.00015	0.107275	0.107275	0.107225	9	Chart
ESKZ26	CME	11.10	-0.29% -0.0325	11.10	11.10	11.10	8	Chart
GDU26	CME	736.00	+0.53% +3.85	736.60	736.75	735.80	8	Chart
SDAZ32	CME	89.10	— —	89.10	89.10	89.10	8	Chart
6AM27	CME	0.703	+0.14% +0.0010	0.70295	0.703	0.70295	7	Chart
6JQ26	CME	0.006281	+0.07% +0.0000045	0.0062865	0.0062925	0.006281	7	Chart
DCV26	CME	16.64	+0.18% +0.030	16.57	16.64	16.57	7	Chart
ESRM27	CME	97.00	-0.10% -0.10	97.02	97.04	97.00	7	Chart
GNFH27	CME	166.73	-1.35% -2.28	167.73	167.73	166.55	7	Chart
LNKQ26	CME	11.91	+5.59% +0.63	11.71	11.91	11.69	7	Chart
LNKU26	CME	11.29	+1.39% +0.155	11.09	11.29	11.09	7	Chart