Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

51–95 of 195 contracts

Live · refreshes every 15 seconds

SILF27 COMEX

67.00 +1.28% +0.845

Open: 66.32
High: 67.05
Low: 66.18
Volume: 23

MGCM27 COMEX

4,576.90 +0.90% +40.90

Open: 4,573.00
High: 4,584.00
Low: 4,573.00
Volume: 22

QCZ26 COMEX

6.61 — —

Open: 6.61
High: 6.62
Low: 6.59
Volume: 21

HGX26 COMEX

6.57 -0.08% -0.0050

Open: 6.57
High: 6.59
Low: 6.55
Volume: 20

SIK27 COMEX

66.81 +1.35% +0.89

Open: 65.72
High: 67.34
Low: 65.26
Volume: 20

SILX26 COMEX

66.27 +1.14% +0.75

Open: 65.70
High: 66.53
Low: 65.70
Volume: 19

ALIX26 COMEX

3,447.00 +0.28% +9.75

Open: 3,417.75
High: 3,453.00
Low: 3,417.75
Volume: 18

HGG27 COMEX

6.67 +0.05% +0.0030

Open: 6.60
High: 6.69
Low: 6.60
Volume: 18

ALIV26 COMEX

3,440.50 +0.37% +12.75

Open: 3,424.00
High: 3,440.50
Low: 3,398.75
Volume: 15

MHGF27 COMEX

6.64 +1.30% +0.0855

Open: 6.58
High: 6.66
Low: 6.57
Volume: 13

AUPG27 COMEX

0.97 — —

Open: 0.97
High: 0.97
Low: 0.97
Volume: 12

EHRQ26 COMEX

725.00 +0.69% +5.00

Open: 721.00
High: 725.00
Low: 721.00
Volume: 12

GCZ27 COMEX

4,582.90 -0.15% -6.80

Open: 4,563.00
High: 4,582.90
Low: 4,563.00
Volume: 10

HGZ28 COMEX

7.15 -0.80% -0.058

Open: 7.15
High: 7.15
Low: 7.15
Volume: 10

HRCZ26 COMEX

1,205.00 +0.42% +5.00

Open: 1,205.00
High: 1,205.00
Low: 1,205.00
Volume: 10

AUPJ27 COMEX

1.02 +21.73% +0.1825

Open: 1.02
High: 1.02
Low: 1.02
Volume: 9

GCH27 COMEX

4,487.70 +1.40% +62.00

Open: 4,405.00
High: 4,487.70
Low: 4,387.20
Volume: 9

HGN27 COMEX

6.81 -0.22% -0.015

Open: 6.81
High: 6.81
Low: 6.81
Volume: 9

HRCX26 COMEX

1,225.00 — —

Open: 1,225.00
High: 1,225.00
Low: 1,224.00
Volume: 9

SIF27 COMEX

65.55 +0.75% +0.49

Open: 65.05
High: 65.55
Low: 64.60
Volume: 9

SIU26 COMEX

65.75 +1.07% +0.695

Open: 65.56
High: 65.75
Low: 65.56
Volume: 9

ALIZ26 COMEX

3,427.75 -0.06% -2.00

Open: 3,408.00
High: 3,437.00
Low: 3,408.00
Volume: 8

GCJ27 COMEX

4,537.30 +0.72% +32.50

Open: 4,521.30
High: 4,548.50
Low: 4,521.20
Volume: 8

MGCV27 COMEX

4,662.90 +1.00% +46.30

Open: 4,615.40
High: 4,662.90
Low: 4,615.40
Volume: 8

AUPQ26 COMEX

1.11 +0.45% +0.0050

Open: 1.11
High: 1.11
Low: 1.11
Volume: 7

GCM27 COMEX

4,586.20 +1.04% +47.40

Open: 4,595.00
High: 4,595.00
Low: 4,586.20
Volume: 7

HGU27 COMEX

6.88 +0.61% +0.042

Open: 6.83
High: 6.92
Low: 6.83
Volume: 7

SICU27 COMEX

67.35 +8.98% +5.55

Open: 66.63
High: 67.35
Low: 66.63
Volume: 7

AUPF27 COMEX

0.97 — —

Open: 0.97
High: 0.97
Low: 0.97
Volume: 6

AUPV26 COMEX

1.03 -1.53% -0.016

Open: 1.04
High: 1.04
Low: 1.03
Volume: 6

AUPZ26 COMEX

1.02 +1.24% +0.0125

Open: 1.02
High: 1.02
Low: 1.02
Volume: 6

BCHV26 COMEX

460.00 +1.32% +6.00

Open: 459.00
High: 460.00
Low: 459.00
Volume: 6

BCHX26 COMEX

473.00 +1.50% +7.00

Open: 472.00
High: 473.00
Low: 472.00
Volume: 6

GCJ28 COMEX

5,003.90 -0.06% -3.10

Open: 5,008.10
High: 5,011.00
Low: 5,003.70
Volume: 6

LTHJ27 COMEX

20.15 +8.33% +1.55

Open: 20.30
High: 20.30
Low: 20.15
Volume: 6

SILQ26 COMEX

68.64 +2.77% +1.85

Open: 68.90
High: 69.36
Low: 68.64
Volume: 6

AUPU27 COMEX

0.90 -15.09% -0.16

Open: 0.90
High: 0.90
Low: 0.90
Volume: 5

BCHQ26 COMEX

448.00 -0.44% -2.00

Open: 448.00
High: 448.00
Low: 448.00
Volume: 5

SICN27 COMEX

71.00 -1.05% -0.75

Open: 71.80
High: 71.80
Low: 71.00
Volume: 5

SIG27 COMEX

67.21 +0.95% +0.63

Open: 66.77
High: 67.21
Low: 66.77
Volume: 5

SILN27 COMEX

68.18 +1.81% +1.22

Open: 67.87
High: 68.18
Low: 67.87
Volume: 5

GCX27 COMEX

4,577.00 -6.57% -322.00

Open: 4,577.00
High: 4,577.00
Low: 4,577.00
Volume: 4

QCV26 COMEX

6.56 +0.77% +0.050

Open: 6.47
High: 6.56
Low: 6.47
Volume: 4

SIM27 COMEX

69.18 +0.80% +0.55

Open: 68.48
High: 69.18
Low: 68.48
Volume: 4

SIQ26 COMEX

68.27 +0.22% +0.15

Open: 69.31
High: 69.31
Low: 68.27
Volume: 4

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
SILF27	COMEX	67.00	+1.28% +0.845	66.32	67.05	66.18	23	Chart
MGCM27	COMEX	4,576.90	+0.90% +40.90	4,573.00	4,584.00	4,573.00	22	Chart
QCZ26	COMEX	6.61	— —	6.61	6.62	6.59	21	Chart
HGX26	COMEX	6.57	-0.08% -0.0050	6.57	6.59	6.55	20	Chart
SIK27	COMEX	66.81	+1.35% +0.89	65.72	67.34	65.26	20	Chart
SILX26	COMEX	66.27	+1.14% +0.75	65.70	66.53	65.70	19	Chart
ALIX26	COMEX	3,447.00	+0.28% +9.75	3,417.75	3,453.00	3,417.75	18	Chart
HGG27	COMEX	6.67	+0.05% +0.0030	6.60	6.69	6.60	18	Chart
ALIV26	COMEX	3,440.50	+0.37% +12.75	3,424.00	3,440.50	3,398.75	15	Chart
MHGF27	COMEX	6.64	+1.30% +0.0855	6.58	6.66	6.57	13	Chart
AUPG27	COMEX	0.97	— —	0.97	0.97	0.97	12	Chart
EHRQ26	COMEX	725.00	+0.69% +5.00	721.00	725.00	721.00	12	Chart
GCZ27	COMEX	4,582.90	-0.15% -6.80	4,563.00	4,582.90	4,563.00	10	Chart
HGZ28	COMEX	7.15	-0.80% -0.058	7.15	7.15	7.15	10	Chart
HRCZ26	COMEX	1,205.00	+0.42% +5.00	1,205.00	1,205.00	1,205.00	10	Chart
AUPJ27	COMEX	1.02	+21.73% +0.1825	1.02	1.02	1.02	9	Chart
GCH27	COMEX	4,487.70	+1.40% +62.00	4,405.00	4,487.70	4,387.20	9	Chart
HGN27	COMEX	6.81	-0.22% -0.015	6.81	6.81	6.81	9	Chart
HRCX26	COMEX	1,225.00	— —	1,225.00	1,225.00	1,224.00	9	Chart
SIF27	COMEX	65.55	+0.75% +0.49	65.05	65.55	64.60	9	Chart
SIU26	COMEX	65.75	+1.07% +0.695	65.56	65.75	65.56	9	Chart
ALIZ26	COMEX	3,427.75	-0.06% -2.00	3,408.00	3,437.00	3,408.00	8	Chart
GCJ27	COMEX	4,537.30	+0.72% +32.50	4,521.30	4,548.50	4,521.20	8	Chart
MGCV27	COMEX	4,662.90	+1.00% +46.30	4,615.40	4,662.90	4,615.40	8	Chart
AUPQ26	COMEX	1.11	+0.45% +0.0050	1.11	1.11	1.11	7	Chart
GCM27	COMEX	4,586.20	+1.04% +47.40	4,595.00	4,595.00	4,586.20	7	Chart
HGU27	COMEX	6.88	+0.61% +0.042	6.83	6.92	6.83	7	Chart
SICU27	COMEX	67.35	+8.98% +5.55	66.63	67.35	66.63	7	Chart
AUPF27	COMEX	0.97	— —	0.97	0.97	0.97	6	Chart
AUPV26	COMEX	1.03	-1.53% -0.016	1.04	1.04	1.03	6	Chart
AUPZ26	COMEX	1.02	+1.24% +0.0125	1.02	1.02	1.02	6	Chart
BCHV26	COMEX	460.00	+1.32% +6.00	459.00	460.00	459.00	6	Chart
BCHX26	COMEX	473.00	+1.50% +7.00	472.00	473.00	472.00	6	Chart
GCJ28	COMEX	5,003.90	-0.06% -3.10	5,008.10	5,011.00	5,003.70	6	Chart
LTHJ27	COMEX	20.15	+8.33% +1.55	20.30	20.30	20.15	6	Chart
SILQ26	COMEX	68.64	+2.77% +1.85	68.90	69.36	68.64	6	Chart
AUPU27	COMEX	0.90	-15.09% -0.16	0.90	0.90	0.90	5	Chart
BCHQ26	COMEX	448.00	-0.44% -2.00	448.00	448.00	448.00	5	Chart
SICN27	COMEX	71.00	-1.05% -0.75	71.80	71.80	71.00	5	Chart
SIG27	COMEX	67.21	+0.95% +0.63	66.77	67.21	66.77	5	Chart
SILN27	COMEX	68.18	+1.81% +1.22	67.87	68.18	67.87	5	Chart
GCX27	COMEX	4,577.00	-6.57% -322.00	4,577.00	4,577.00	4,577.00	4	Chart
QCV26	COMEX	6.56	+0.77% +0.050	6.47	6.56	6.47	4	Chart
SIM27	COMEX	69.18	+0.80% +0.55	68.48	69.18	68.48	4	Chart
SIQ26	COMEX	68.27	+0.22% +0.15	69.31	69.31	68.27	4	Chart