Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

101–144 of 195 contracts

Live · refreshes every 15 seconds

BCHU26 COMEX

450.00 -0.44% -2.00

Open: 450.00
High: 450.00
Low: 450.00
Volume: 3

EHRG27 COMEX

768.00 +0.39% +3.00

Open: 768.00
High: 768.00
Low: 768.00
Volume: 3

FSFV26 COMEX

392.00 -0.25% -1.00

Open: 392.00
High: 392.00
Low: 392.00
Volume: 3

HGH28 COMEX

7.07 +0.84% +0.059

Open: 7.07
High: 7.07
Low: 7.07
Volume: 3

HGX27 COMEX

7.01 -1.30% -0.0925

Open: 7.01
High: 7.01
Low: 7.01
Volume: 3

LTHF27 COMEX

19.80 +7.49% +1.38

Open: 19.80
High: 19.80
Low: 19.80
Volume: 3

LTHK27 COMEX

20.30 +8.56% +1.60

Open: 20.30
High: 20.30
Low: 20.30
Volume: 3

LTHM27 COMEX

19.95 — —

Open: 19.95
High: 19.95
Low: 19.95
Volume: 3

LTHU26 COMEX

19.37 +2.92% +0.55

Open: 19.37
High: 19.37
Low: 19.37
Volume: 3

LTHX26 COMEX

18.82 +1.29% +0.24

Open: 18.82
High: 18.82
Low: 18.82
Volume: 3

LTHZ26 COMEX

19.12 -5.44% -1.10

Open: 19.12
High: 19.12
Low: 19.12
Volume: 3

MGCJ28 COMEX

4,761.00 +1.02% +48.00

Open: 4,760.90
High: 4,761.00
Low: 4,760.90
Volume: 3

MGCQ27 COMEX

4,622.10 +1.35% +61.50

Open: 4,618.90
High: 4,622.10
Low: 4,617.00
Volume: 3

MHGJ27 COMEX

6.75 -0.93% -0.0635

Open: 6.75
High: 6.75
Low: 6.75
Volume: 3

MHGK27 COMEX

6.77 +0.29% +0.0195

Open: 6.78
High: 6.78
Low: 6.77
Volume: 3

QIF27 COMEX

66.73 +0.70% +0.462

Open: 66.64
High: 66.73
Low: 66.58
Volume: 3

QIH27 COMEX

66.90 +0.98% +0.65

Open: 65.90
High: 66.90
Low: 65.90
Volume: 3

QIZ27 COMEX

67.08 -9.17% -6.77

Open: 67.21
High: 67.21
Low: 67.08
Volume: 3

SIJ27 COMEX

71.28 +6.92% +4.62

Open: 71.25
High: 71.40
Low: 71.25
Volume: 3

EHRF27 COMEX

774.00 -0.13% -1.00

Open: 774.00
High: 774.00
Low: 774.00
Volume: 2

FSFU26 COMEX

389.00 -0.26% -1.00

Open: 389.00
High: 389.00
Low: 389.00
Volume: 2

GCG28 COMEX

4,909.10 +3.72% +176.10

Open: 4,908.80
High: 4,909.10
Low: 4,908.80
Volume: 2

GCK27 COMEX

4,439.60 -1.05% -47.00

Open: 4,438.50
High: 4,439.60
Low: 4,438.50
Volume: 2

GCN27 COMEX

4,557.70 +1.31% +58.90

Open: 4,556.40
High: 4,557.70
Low: 4,556.40
Volume: 2

GCU27 COMEX

4,512.30 -1.00% -45.70

Open: 4,515.50
High: 4,515.50
Low: 4,512.30
Volume: 2

HGF28 COMEX

6.95 -0.74% -0.052

Open: 6.94
High: 6.95
Low: 6.94
Volume: 2

HGK28 COMEX

7.12 -0.60% -0.043

Open: 7.12
High: 7.12
Low: 7.12
Volume: 2

HGQ27 COMEX

6.89 +0.39% +0.0265

Open: 6.81
High: 6.89
Low: 6.81
Volume: 2

HRCV26 COMEX

1,236.00 — —

Open: 1,236.00
High: 1,236.00
Low: 1,236.00
Volume: 2

LTHV26 COMEX

18.59 +0.05% +0.010

Open: 18.59
High: 18.59
Low: 18.59
Volume: 2

MGCQ26 COMEX

4,583.60 -0.26% -11.80

Open: 4,587.00
High: 4,587.00
Low: 4,583.60
Volume: 2

MGCZ27 COMEX

4,651.20 +0.30% +13.80

Open: 4,650.90
High: 4,651.20
Low: 4,650.90
Volume: 2

MHGU27 COMEX

6.97 +0.13% +0.0090

Open: 6.95
High: 6.97
Low: 6.95
Volume: 2

QCF27 COMEX

6.66 -0.98% -0.066

Open: 6.66
High: 6.66
Low: 6.66
Volume: 2

QCH27 COMEX

6.65 -0.72% -0.048

Open: 6.65
High: 6.65
Low: 6.65
Volume: 2

QIK27 COMEX

71.75 +0.91% +0.65

Open: 70.14
High: 71.75
Low: 70.14
Volume: 2

QIN27 COMEX

65.88 -1.05% -0.70

Open: 65.88
High: 65.88
Low: 65.88
Volume: 2

SICN28 COMEX

72.86 -2.61% -1.95

Open: 72.86
High: 72.86
Low: 72.86
Volume: 2

SIU27 COMEX

70.00 -5.27% -3.89

Open: 69.72
High: 70.00
Low: 69.72
Volume: 2

ALIK27 COMEX

3,350.00 — —

Open: 3,350.00
High: 3,350.00
Low: 3,350.00
Volume: 1

ALIM27 COMEX

3,302.00 +2.85% +91.50

Open: 3,302.00
High: 3,302.00
Low: 3,302.00
Volume: 1

ALIU26 COMEX

3,367.75 +1.06% +35.25

Open: 3,367.75
High: 3,367.75
Low: 3,367.75
Volume: 1

AUPH27 COMEX

0.98 -4.85% -0.050

Open: 0.98
High: 0.98
Low: 0.98
Volume: 1

AUPK27 COMEX

0.92 +17.95% +0.14

Open: 0.92
High: 0.92
Low: 0.92
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
BCHU26	COMEX	450.00	-0.44% -2.00	450.00	450.00	450.00	3	Chart
EHRG27	COMEX	768.00	+0.39% +3.00	768.00	768.00	768.00	3	Chart
FSFV26	COMEX	392.00	-0.25% -1.00	392.00	392.00	392.00	3	Chart
HGH28	COMEX	7.07	+0.84% +0.059	7.07	7.07	7.07	3	Chart
HGX27	COMEX	7.01	-1.30% -0.0925	7.01	7.01	7.01	3	Chart
LTHF27	COMEX	19.80	+7.49% +1.38	19.80	19.80	19.80	3	Chart
LTHK27	COMEX	20.30	+8.56% +1.60	20.30	20.30	20.30	3	Chart
LTHM27	COMEX	19.95	— —	19.95	19.95	19.95	3	Chart
LTHU26	COMEX	19.37	+2.92% +0.55	19.37	19.37	19.37	3	Chart
LTHX26	COMEX	18.82	+1.29% +0.24	18.82	18.82	18.82	3	Chart
LTHZ26	COMEX	19.12	-5.44% -1.10	19.12	19.12	19.12	3	Chart
MGCJ28	COMEX	4,761.00	+1.02% +48.00	4,760.90	4,761.00	4,760.90	3	Chart
MGCQ27	COMEX	4,622.10	+1.35% +61.50	4,618.90	4,622.10	4,617.00	3	Chart
MHGJ27	COMEX	6.75	-0.93% -0.0635	6.75	6.75	6.75	3	Chart
MHGK27	COMEX	6.77	+0.29% +0.0195	6.78	6.78	6.77	3	Chart
QIF27	COMEX	66.73	+0.70% +0.462	66.64	66.73	66.58	3	Chart
QIH27	COMEX	66.90	+0.98% +0.65	65.90	66.90	65.90	3	Chart
QIZ27	COMEX	67.08	-9.17% -6.77	67.21	67.21	67.08	3	Chart
SIJ27	COMEX	71.28	+6.92% +4.62	71.25	71.40	71.25	3	Chart
EHRF27	COMEX	774.00	-0.13% -1.00	774.00	774.00	774.00	2	Chart
FSFU26	COMEX	389.00	-0.26% -1.00	389.00	389.00	389.00	2	Chart
GCG28	COMEX	4,909.10	+3.72% +176.10	4,908.80	4,909.10	4,908.80	2	Chart
GCK27	COMEX	4,439.60	-1.05% -47.00	4,438.50	4,439.60	4,438.50	2	Chart
GCN27	COMEX	4,557.70	+1.31% +58.90	4,556.40	4,557.70	4,556.40	2	Chart
GCU27	COMEX	4,512.30	-1.00% -45.70	4,515.50	4,515.50	4,512.30	2	Chart
HGF28	COMEX	6.95	-0.74% -0.052	6.94	6.95	6.94	2	Chart
HGK28	COMEX	7.12	-0.60% -0.043	7.12	7.12	7.12	2	Chart
HGQ27	COMEX	6.89	+0.39% +0.0265	6.81	6.89	6.81	2	Chart
HRCV26	COMEX	1,236.00	— —	1,236.00	1,236.00	1,236.00	2	Chart
LTHV26	COMEX	18.59	+0.05% +0.010	18.59	18.59	18.59	2	Chart
MGCQ26	COMEX	4,583.60	-0.26% -11.80	4,587.00	4,587.00	4,583.60	2	Chart
MGCZ27	COMEX	4,651.20	+0.30% +13.80	4,650.90	4,651.20	4,650.90	2	Chart
MHGU27	COMEX	6.97	+0.13% +0.0090	6.95	6.97	6.95	2	Chart
QCF27	COMEX	6.66	-0.98% -0.066	6.66	6.66	6.66	2	Chart
QCH27	COMEX	6.65	-0.72% -0.048	6.65	6.65	6.65	2	Chart
QIK27	COMEX	71.75	+0.91% +0.65	70.14	71.75	70.14	2	Chart
QIN27	COMEX	65.88	-1.05% -0.70	65.88	65.88	65.88	2	Chart
SICN28	COMEX	72.86	-2.61% -1.95	72.86	72.86	72.86	2	Chart
SIU27	COMEX	70.00	-5.27% -3.89	69.72	70.00	69.72	2	Chart
ALIK27	COMEX	3,350.00	— —	3,350.00	3,350.00	3,350.00	1	Chart
ALIM27	COMEX	3,302.00	+2.85% +91.50	3,302.00	3,302.00	3,302.00	1	Chart
ALIU26	COMEX	3,367.75	+1.06% +35.25	3,367.75	3,367.75	3,367.75	1	Chart
AUPH27	COMEX	0.98	-4.85% -0.050	0.98	0.98	0.98	1	Chart
AUPK27	COMEX	0.92	+17.95% +0.14	0.92	0.92	0.92	1	Chart