153,750.00 +0.88% +1,348.00
- Open
- 153,799.00
- High
- 154,248.00
- Low
- 153,251.00
- Volume
- 2.9K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 248 contracts
Live · refreshes every 15 seconds
2,388.00 +0.93% +22.00
- Open
- 2,376.00
- High
- 2,397.00
- Low
- 2,325.00
- Volume
- 2.8K
2,388.00 +0.93% +22.00
- Open
- 2,376.00
- High
- 2,397.00
- Low
- 2,325.00
- Volume
- 2.8K
238,761.00 +1.06% +2,495.00
- Open
- 238,229.00
- High
- 239,575.00
- Low
- 237,753.00
- Volume
- 2.7K
238,761.00 +1.06% +2,495.00
- Open
- 238,229.00
- High
- 239,575.00
- Low
- 237,753.00
- Volume
- 2.7K
1,372.00 +0.08% +1.05
- Open
- 1,372.85
- High
- 1,376.40
- Low
- 1,369.50
- Volume
- 2.6K
1,372.00 +0.08% +1.05
- Open
- 1,372.85
- High
- 1,376.40
- Low
- 1,369.50
- Volume
- 2.6K
154,892.00 +0.87% +1,338.00
- Open
- 153,962.00
- High
- 155,407.00
- Low
- 153,962.00
- Volume
- 2.4K
154,892.00 +0.87% +1,338.00
- Open
- 153,962.00
- High
- 155,407.00
- Low
- 153,962.00
- Volume
- 2.4K
15,690.00 -0.16% -25.00
- Open
- 15,560.00
- High
- 15,972.00
- Low
- 15,470.00
- Volume
- 2.4K
2,406.00 +0.97% +23.00
- Open
- 2,385.00
- High
- 2,415.00
- Low
- 2,345.00
- Volume
- 2.3K
2,406.00 +0.97% +23.00
- Open
- 2,385.00
- High
- 2,415.00
- Low
- 2,345.00
- Volume
- 2.3K
5,742.00 +4.63% +254.00
- Open
- 5,531.00
- High
- 5,760.00
- Low
- 5,515.00
- Volume
- 2.2K
5,742.00 +4.63% +254.00
- Open
- 5,531.00
- High
- 5,760.00
- Low
- 5,515.00
- Volume
- 2.2K
252,515.00 +1.00% +2,507.00
- Open
- 251,551.00
- High
- 253,267.00
- Low
- 251,380.00
- Volume
- 2.2K
252,515.00 +1.00% +2,507.00
- Open
- 251,551.00
- High
- 253,267.00
- Low
- 251,380.00
- Volume
- 2.2K
341.30 +1.10% +3.70
- Open
- 341.00
- High
- 343.00
- Low
- 340.20
- Volume
- 2K
341.30 +1.10% +3.70
- Open
- 341.00
- High
- 343.00
- Low
- 340.20
- Volume
- 2K
414.35 +0.13% +0.55
- Open
- 414.55
- High
- 416.85
- Low
- 413.75
- Volume
- 1.8K
414.35 +0.13% +0.55
- Open
- 414.55
- High
- 416.85
- Low
- 413.75
- Volume
- 1.8K
156,263.00 +0.92% +1,432.00
- Open
- 155,783.00
- High
- 156,650.00
- Low
- 155,783.00
- Volume
- 1.7K
156,263.00 +0.92% +1,432.00
- Open
- 155,783.00
- High
- 156,650.00
- Low
- 155,783.00
- Volume
- 1.7K
124,920.00 +0.96% +1,192.00
- Open
- 124,523.00
- High
- 125,286.00
- Low
- 124,404.00
- Volume
- 1.7K
124,920.00 +0.96% +1,192.00
- Open
- 124,523.00
- High
- 125,286.00
- Low
- 124,404.00
- Volume
- 1.7K
14,399.00 +0.11% +16.00
- Open
- 14,386.00
- High
- 14,429.00
- Low
- 14,286.00
- Volume
- 1.4K
348.85 +0.13% +0.45
- Open
- 348.95
- High
- 349.95
- Low
- 347.05
- Volume
- 1.2K
348.85 +0.13% +0.45
- Open
- 348.95
- High
- 349.95
- Low
- 347.05
- Volume
- 1.2K
2,432.00 +0.91% +22.00
- Open
- 2,411.00
- High
- 2,441.00
- Low
- 2,382.00
- Volume
- 1.1K
2,432.00 +0.91% +22.00
- Open
- 2,411.00
- High
- 2,441.00
- Low
- 2,382.00
- Volume
- 1.1K
157,231.00 +0.84% +1,309.00
- Open
- 157,045.00
- High
- 157,601.00
- Low
- 156,676.00
- Volume
- 1.1K
157,231.00 +0.84% +1,309.00
- Open
- 157,045.00
- High
- 157,601.00
- Low
- 156,676.00
- Volume
- 1.1K
8,040.00 -0.99% -80.00
- Open
- 8,149.00
- High
- 8,149.00
- Low
- 7,981.00
- Volume
- 975
8,040.00 -0.99% -80.00
- Open
- 8,149.00
- High
- 8,149.00
- Low
- 7,981.00
- Volume
- 975
155,400.00 -0.82% -1,290.00
- Open
- 160,980.00
- High
- 160,980.00
- Low
- 152,933.00
- Volume
- 904
414.00 +0.06% +0.25
- Open
- 415.65
- High
- 416.90
- Low
- 413.50
- Volume
- 884
414.00 +0.06% +0.25
- Open
- 415.65
- High
- 416.90
- Low
- 413.50
- Volume
- 884
155,753.00 +0.88% +1,354.00
- Open
- 154,764.00
- High
- 156,207.00
- Low
- 154,764.00
- Volume
- 873
155,753.00 +0.88% +1,354.00
- Open
- 154,764.00
- High
- 156,207.00
- Low
- 154,764.00
- Volume
- 873
246,896.00 +0.99% +2,418.00
- Open
- 245,487.00
- High
- 247,719.00
- Low
- 245,487.00
- Volume
- 812
246,896.00 +0.99% +2,418.00
- Open
- 245,487.00
- High
- 247,719.00
- Low
- 245,487.00
- Volume
- 812
125,743.00 +0.92% +1,142.00
- Open
- 125,433.00
- High
- 126,099.00
- Low
- 125,271.00
- Volume
- 747
125,743.00 +0.92% +1,142.00
- Open
- 125,433.00
- High
- 126,099.00
- Low
- 125,271.00
- Volume
- 747
341.10 +1.01% +3.40
- Open
- 341.20
- High
- 342.70
- Low
- 340.80
- Volume
- 738
341.10 +1.01% +3.40
- Open
- 341.20
- High
- 342.70
- Low
- 340.80
- Volume
- 738
146,670.00 +2.76% +3,942.00
- Open
- 142,998.00
- High
- 146,964.00
- Low
- 142,998.00
- Volume
- 732
158,523.00 +0.87% +1,374.00
- Open
- 158,499.00
- High
- 159,000.00
- Low
- 158,200.00
- Volume
- 719
158,523.00 +0.87% +1,374.00
- Open
- 158,499.00
- High
- 159,000.00
- Low
- 158,200.00
- Volume
- 719
16,055.00 +0.95% +151.00
- Open
- 16,067.00
- High
- 16,089.00
- Low
- 16,000.00
- Volume
- 712
16,055.00 +0.95% +151.00
- Open
- 16,067.00
- High
- 16,089.00
- Low
- 16,000.00
- Volume
- 712
237,000.00 -0.50% -1,184.00
- Open
- 235,788.00
- High
- 239,515.00
- Low
- 234,010.00
- Volume
- 687
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GOLD26OCTFUT | MCX | 153,750.00 | +0.88% +1,348.00 | 153,799.00 | 154,248.00 | 153,251.00 | 2.9K | Chart |
| SILVER100-II | MCX | 2,388.00 | +0.93% +22.00 | 2,376.00 | 2,397.00 | 2,325.00 | 2.8K | Chart |
| SILVER10026OCTFUT | MCX | 2,388.00 | +0.93% +22.00 | 2,376.00 | 2,397.00 | 2,325.00 | 2.8K | Chart |
| SILVER-II | MCX | 238,761.00 | +1.06% +2,495.00 | 238,229.00 | 239,575.00 | 237,753.00 | 2.7K | Chart |
| SILVER26DECFUT | MCX | 238,761.00 | +1.06% +2,495.00 | 238,229.00 | 239,575.00 | 237,753.00 | 2.7K | Chart |
| COPPER-I | MCX | 1,372.00 | +0.08% +1.05 | 1,372.85 | 1,376.40 | 1,369.50 | 2.6K | Chart |
| COPPER26SEPFUT | MCX | 1,372.00 | +0.08% +1.05 | 1,372.85 | 1,376.40 | 1,369.50 | 2.6K | Chart |
| GOLDM-III | MCX | 154,892.00 | +0.87% +1,338.00 | 153,962.00 | 155,407.00 | 153,962.00 | 2.4K | Chart |
| GOLDM26NOVFUT | MCX | 154,892.00 | +0.87% +1,338.00 | 153,962.00 | 155,407.00 | 153,962.00 | 2.4K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,560.00 | 15,972.00 | 15,470.00 | 2.4K | Chart |
| SILVER100-III | MCX | 2,406.00 | +0.97% +23.00 | 2,385.00 | 2,415.00 | 2,345.00 | 2.3K | Chart |
| SILVER10026NOVFUT | MCX | 2,406.00 | +0.97% +23.00 | 2,385.00 | 2,415.00 | 2,345.00 | 2.3K | Chart |
| ELECDMBL-I | MCX | 5,742.00 | +4.63% +254.00 | 5,531.00 | 5,760.00 | 5,515.00 | 2.2K | Chart |
| ELECDMBL26SEPFUT | MCX | 5,742.00 | +4.63% +254.00 | 5,531.00 | 5,760.00 | 5,515.00 | 2.2K | Chart |
| SILVERMIC-III | MCX | 252,515.00 | +1.00% +2,507.00 | 251,551.00 | 253,267.00 | 251,380.00 | 2.2K | Chart |
| SILVERMIC27APRFUT | MCX | 252,515.00 | +1.00% +2,507.00 | 251,551.00 | 253,267.00 | 251,380.00 | 2.2K | Chart |
| NATGASMINI-III | MCX | 341.30 | +1.10% +3.70 | 341.00 | 343.00 | 340.20 | 2K | Chart |
| NATGASMINI26NOVFUT | MCX | 341.30 | +1.10% +3.70 | 341.00 | 343.00 | 340.20 | 2K | Chart |
| ZINCMINI-I | MCX | 414.35 | +0.13% +0.55 | 414.55 | 416.85 | 413.75 | 1.8K | Chart |
| ZINCMINI26SEPFUT | MCX | 414.35 | +0.13% +0.55 | 414.55 | 416.85 | 413.75 | 1.8K | Chart |
| GOLDTEN-III | MCX | 156,263.00 | +0.92% +1,432.00 | 155,783.00 | 156,650.00 | 155,783.00 | 1.7K | Chart |
| GOLDTEN26NOVFUT | MCX | 156,263.00 | +0.92% +1,432.00 | 155,783.00 | 156,650.00 | 155,783.00 | 1.7K | Chart |
| GOLDGUINEA-II | MCX | 124,920.00 | +0.96% +1,192.00 | 124,523.00 | 125,286.00 | 124,404.00 | 1.7K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 124,920.00 | +0.96% +1,192.00 | 124,523.00 | 125,286.00 | 124,404.00 | 1.7K | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,386.00 | 14,429.00 | 14,286.00 | 1.4K | Chart |
| ALUMINI-I | MCX | 348.85 | +0.13% +0.45 | 348.95 | 349.95 | 347.05 | 1.2K | Chart |
| ALUMINI26SEPFUT | MCX | 348.85 | +0.13% +0.45 | 348.95 | 349.95 | 347.05 | 1.2K | Chart |
| SILVER100-IV | MCX | 2,432.00 | +0.91% +22.00 | 2,411.00 | 2,441.00 | 2,382.00 | 1.1K | Chart |
| SILVER10026DECFUT | MCX | 2,432.00 | +0.91% +22.00 | 2,411.00 | 2,441.00 | 2,382.00 | 1.1K | Chart |
| GOLDTEN-IV | MCX | 157,231.00 | +0.84% +1,309.00 | 157,045.00 | 157,601.00 | 156,676.00 | 1.1K | Chart |
| GOLDTEN26DECFUT | MCX | 157,231.00 | +0.84% +1,309.00 | 157,045.00 | 157,601.00 | 156,676.00 | 1.1K | Chart |
| CRUDEOILM-III | MCX | 8,040.00 | -0.99% -80.00 | 8,149.00 | 8,149.00 | 7,981.00 | 975 | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,040.00 | -0.99% -80.00 | 8,149.00 | 8,149.00 | 7,981.00 | 975 | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 160,980.00 | 152,933.00 | 904 | Chart |
| ZINC-I | MCX | 414.00 | +0.06% +0.25 | 415.65 | 416.90 | 413.50 | 884 | Chart |
| ZINC26SEPFUT | MCX | 414.00 | +0.06% +0.25 | 415.65 | 416.90 | 413.50 | 884 | Chart |
| GOLDM-IV | MCX | 155,753.00 | +0.88% +1,354.00 | 154,764.00 | 156,207.00 | 154,764.00 | 873 | Chart |
| GOLDM26DECFUT | MCX | 155,753.00 | +0.88% +1,354.00 | 154,764.00 | 156,207.00 | 154,764.00 | 873 | Chart |
| SILVERM-II | MCX | 246,896.00 | +0.99% +2,418.00 | 245,487.00 | 247,719.00 | 245,487.00 | 812 | Chart |
| SILVERM27FEBFUT | MCX | 246,896.00 | +0.99% +2,418.00 | 245,487.00 | 247,719.00 | 245,487.00 | 812 | Chart |
| GOLDGUINEA-III | MCX | 125,743.00 | +0.92% +1,142.00 | 125,433.00 | 126,099.00 | 125,271.00 | 747 | Chart |
| GOLDGUINEA26NOVFUT | MCX | 125,743.00 | +0.92% +1,142.00 | 125,433.00 | 126,099.00 | 125,271.00 | 747 | Chart |
| NATURALGAS-III | MCX | 341.10 | +1.01% +3.40 | 341.20 | 342.70 | 340.80 | 738 | Chart |
| NATURALGAS26NOVFUT | MCX | 341.10 | +1.01% +3.40 | 341.20 | 342.70 | 340.80 | 738 | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 142,998.00 | 146,964.00 | 142,998.00 | 732 | Chart |
| GOLDTEN-V | MCX | 158,523.00 | +0.87% +1,374.00 | 158,499.00 | 159,000.00 | 158,200.00 | 719 | Chart |
| GOLDTEN27JANFUT | MCX | 158,523.00 | +0.87% +1,374.00 | 158,499.00 | 159,000.00 | 158,200.00 | 719 | Chart |
| GOLDPETAL-VI | MCX | 16,055.00 | +0.95% +151.00 | 16,067.00 | 16,089.00 | 16,000.00 | 712 | Chart |
| GOLDPETAL27FEBFUT | MCX | 16,055.00 | +0.95% +151.00 | 16,067.00 | 16,089.00 | 16,000.00 | 712 | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 235,788.00 | 239,515.00 | 234,010.00 | 687 | Chart |
GOLD26OCTFUT +0.88% 153,750.00 2.9K SILVER100-II +0.93% 2,388.00 2.8K SILVER10026OCTFUT +0.93% 2,388.00 2.8K SILVER-II +1.06% 238,761.00 2.7K SILVER26DECFUT +1.06% 238,761.00 2.7K COPPER-I +0.08% 1,372.00 2.6K COPPER26SEPFUT +0.08% 1,372.00 2.6K GOLDM-III +0.87% 154,892.00 2.4K GOLDM26NOVFUT +0.87% 154,892.00 2.4K GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K SILVER100-III +0.97% 2,406.00 2.3K SILVER10026NOVFUT +0.97% 2,406.00 2.3K ELECDMBL-I +4.63% 5,742.00 2.2K ELECDMBL26SEPFUT +4.63% 5,742.00 2.2K SILVERMIC-III +1.00% 252,515.00 2.2K SILVERMIC27APRFUT +1.00% 252,515.00 2.2K NATGASMINI-III +1.10% 341.30 2K NATGASMINI26NOVFUT +1.10% 341.30 2K ZINCMINI-I +0.13% 414.35 1.8K ZINCMINI26SEPFUT +0.13% 414.35 1.8K GOLDTEN-III +0.92% 156,263.00 1.7K GOLDTEN26NOVFUT +0.92% 156,263.00 1.7K GOLDGUINEA-II +0.96% 124,920.00 1.7K GOLDGUINEA26OCTFUT +0.96% 124,920.00 1.7K GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K ALUMINI-I +0.13% 348.85 1.2K ALUMINI26SEPFUT +0.13% 348.85 1.2K SILVER100-IV +0.91% 2,432.00 1.1K SILVER10026DECFUT +0.91% 2,432.00 1.1K GOLDTEN-IV +0.84% 157,231.00 1.1K GOLDTEN26DECFUT +0.84% 157,231.00 1.1K CRUDEOILM-III -0.99% 8,040.00 975 CRUDEOILM26NOVFUT -0.99% 8,040.00 975 GOLDTEN26AUGFUT -0.82% 155,400.00 904 ZINC-I +0.06% 414.00 884 ZINC26SEPFUT +0.06% 414.00 884 GOLDM-IV +0.88% 155,753.00 873 GOLDM26DECFUT +0.88% 155,753.00 873 SILVERM-II +0.99% 246,896.00 812 SILVERM27FEBFUT +0.99% 246,896.00 812 GOLDGUINEA-III +0.92% 125,743.00 747 GOLDGUINEA26NOVFUT +0.92% 125,743.00 747 NATURALGAS-III +1.01% 341.10 738 NATURALGAS26NOVFUT +1.01% 341.10 738 GOLDM26AUGFUT +2.76% 146,670.00 732 GOLDTEN-V +0.87% 158,523.00 719 GOLDTEN27JANFUT +0.87% 158,523.00 719 GOLDPETAL-VI +0.95% 16,055.00 712 GOLDPETAL27FEBFUT +0.95% 16,055.00 712 SILVERM26AUGFUT -0.50% 237,000.00 687