8,286.00 -0.93% -78.00
- Open
- 8,333.00
- High
- 8,341.00
- Low
- 8,225.00
- Volume
- 674
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 248 contracts
Live · refreshes every 15 seconds
8,286.00 -0.93% -78.00
- Open
- 8,333.00
- High
- 8,341.00
- Low
- 8,225.00
- Volume
- 674
2,356.00 -1.17% -28.00
- Open
- 2,377.00
- High
- 2,419.00
- Low
- 2,348.00
- Volume
- 490
347.65 +0.01% +0.050
- Open
- 346.40
- High
- 349.10
- Low
- 346.40
- Volume
- 481
347.65 +0.01% +0.050
- Open
- 346.40
- High
- 349.10
- Low
- 346.40
- Volume
- 481
407.90 +0.63% +2.55
- Open
- 404.70
- High
- 407.90
- Low
- 403.55
- Volume
- 447
236,125.00 -0.79% -1,882.00
- Open
- 236,205.00
- High
- 239,100.00
- Low
- 234,697.00
- Volume
- 400
155,505.00 +0.89% +1,366.00
- Open
- 155,499.00
- High
- 155,908.00
- Low
- 155,080.00
- Volume
- 379
155,505.00 +0.89% +1,366.00
- Open
- 155,499.00
- High
- 155,908.00
- Low
- 155,080.00
- Volume
- 379
127,749.00 +0.72% +915.00
- Open
- 128,103.00
- High
- 128,183.00
- Low
- 127,431.00
- Volume
- 364
127,749.00 +0.72% +915.00
- Open
- 128,103.00
- High
- 128,183.00
- Low
- 127,431.00
- Volume
- 364
126,774.00 +0.82% +1,037.00
- Open
- 126,593.00
- High
- 127,202.00
- Low
- 126,454.00
- Volume
- 355
126,774.00 +0.82% +1,037.00
- Open
- 126,593.00
- High
- 127,202.00
- Low
- 126,454.00
- Volume
- 355
2,190.00 -0.09% -2.00
- Open
- 2,187.00
- High
- 2,196.00
- Low
- 2,157.00
- Volume
- 338
406.00 +0.25% +1.00
- Open
- 406.40
- High
- 407.95
- Low
- 405.35
- Volume
- 333
406.00 +0.25% +1.00
- Open
- 406.40
- High
- 407.95
- Low
- 405.35
- Volume
- 333
4,963.00 -0.24% -12.00
- Open
- 4,966.00
- High
- 4,976.00
- Low
- 4,960.00
- Volume
- 318
5,074.00 +3.34% +164.00
- Open
- 4,980.00
- High
- 5,140.00
- Low
- 4,980.00
- Volume
- 298
5,074.00 +3.34% +164.00
- Open
- 4,980.00
- High
- 5,140.00
- Low
- 4,980.00
- Volume
- 298
1,334.50 +0.27% +3.55
- Open
- 1,333.80
- High
- 1,340.75
- Low
- 1,332.00
- Volume
- 290
2,460.00 +0.99% +24.00
- Open
- 2,461.00
- High
- 2,469.00
- Low
- 2,454.00
- Volume
- 288
2,460.00 +0.99% +24.00
- Open
- 2,461.00
- High
- 2,469.00
- Low
- 2,454.00
- Volume
- 288
379.70 +0.61% +2.30
- Open
- 379.70
- High
- 381.80
- Low
- 378.80
- Volume
- 282
379.70 +0.61% +2.30
- Open
- 379.70
- High
- 381.80
- Low
- 378.80
- Volume
- 282
156,980.00 +0.94% +1,465.00
- Open
- 157,015.00
- High
- 157,389.00
- Low
- 156,498.00
- Volume
- 256
156,980.00 +0.94% +1,465.00
- Open
- 157,015.00
- High
- 157,389.00
- Low
- 156,498.00
- Volume
- 256
1,380.15 +0.02% +0.25
- Open
- 1,379.25
- High
- 1,384.85
- Low
- 1,378.20
- Volume
- 240
1,380.15 +0.02% +0.25
- Open
- 1,379.25
- High
- 1,384.85
- Low
- 1,378.20
- Volume
- 240
348.45 +0.16% +0.55
- Open
- 348.70
- High
- 350.00
- Low
- 347.60
- Volume
- 214
348.45 +0.16% +0.55
- Open
- 348.70
- High
- 350.00
- Low
- 347.60
- Volume
- 214
4,979.00 -0.06% -3.00
- Open
- 4,994.00
- High
- 4,995.00
- Low
- 4,971.00
- Volume
- 196
196.30 -0.25% -0.50
- Open
- 197.00
- High
- 197.40
- Low
- 196.20
- Volume
- 178
196.30 -0.25% -0.50
- Open
- 197.00
- High
- 197.40
- Low
- 196.20
- Volume
- 178
1,382.60 +0.03% +0.45
- Open
- 1,375.70
- High
- 1,385.15
- Low
- 1,375.65
- Volume
- 177
196.35 -0.20% -0.40
- Open
- 197.05
- High
- 197.45
- Low
- 196.00
- Volume
- 161
196.35 -0.20% -0.40
- Open
- 197.05
- High
- 197.45
- Low
- 196.00
- Volume
- 161
252,000.00 +0.89% +2,215.00
- Open
- 251,375.00
- High
- 252,860.00
- Low
- 251,288.00
- Volume
- 158
252,000.00 +0.89% +2,215.00
- Open
- 251,375.00
- High
- 252,860.00
- Low
- 251,288.00
- Volume
- 158
146,400.00 +2.67% +3,811.00
- Open
- 143,548.00
- High
- 146,400.00
- Low
- 143,548.00
- Volume
- 139
153,220.00 +0.83% +1,267.00
- Open
- 152,776.00
- High
- 153,977.00
- Low
- 152,776.00
- Volume
- 139
153,220.00 +0.83% +1,267.00
- Open
- 152,776.00
- High
- 153,977.00
- Low
- 152,776.00
- Volume
- 139
379.60 +0.69% +2.60
- Open
- 380.00
- High
- 381.70
- Low
- 379.60
- Volume
- 131
379.60 +0.69% +2.60
- Open
- 380.00
- High
- 381.70
- Low
- 379.60
- Volume
- 131
4,237.00 +2.07% +86.00
- Open
- 4,229.00
- High
- 4,314.00
- Low
- 4,194.00
- Volume
- 121
4,237.00 +2.07% +86.00
- Open
- 4,229.00
- High
- 4,314.00
- Low
- 4,194.00
- Volume
- 121
157,900.00 +0.77% +1,213.00
- Open
- 158,387.00
- High
- 158,477.00
- Low
- 157,700.00
- Volume
- 106
157,900.00 +0.77% +1,213.00
- Open
- 158,387.00
- High
- 158,477.00
- Low
- 157,700.00
- Volume
- 106
198.05 +0.15% +0.30
- Open
- 197.60
- High
- 198.45
- Low
- 197.45
- Volume
- 105
387.10 +0.05% +0.20
- Open
- 388.60
- High
- 401.10
- Low
- 387.10
- Volume
- 102
8,046.00 -0.95% -77.00
- Open
- 8,088.00
- High
- 8,095.00
- Low
- 7,979.00
- Volume
- 99
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRUDEOIL-II | MCX | 8,286.00 | -0.93% -78.00 | 8,333.00 | 8,341.00 | 8,225.00 | 674 | Chart |
| CRUDEOIL26OCTFUT | MCX | 8,286.00 | -0.93% -78.00 | 8,333.00 | 8,341.00 | 8,225.00 | 674 | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,377.00 | 2,419.00 | 2,348.00 | 490 | Chart |
| ALUMINIUM-I | MCX | 347.65 | +0.01% +0.050 | 346.40 | 349.10 | 346.40 | 481 | Chart |
| ALUMINIUM26SEPFUT | MCX | 347.65 | +0.01% +0.050 | 346.40 | 349.10 | 346.40 | 481 | Chart |
| ZINCMINI-III | MCX | 407.90 | +0.63% +2.55 | 404.70 | 407.90 | 403.55 | 447 | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 236,205.00 | 239,100.00 | 234,697.00 | 400 | Chart |
| GOLD-II | MCX | 155,505.00 | +0.89% +1,366.00 | 155,499.00 | 155,908.00 | 155,080.00 | 379 | Chart |
| GOLD26DECFUT | MCX | 155,505.00 | +0.89% +1,366.00 | 155,499.00 | 155,908.00 | 155,080.00 | 379 | Chart |
| GOLDGUINEA-V | MCX | 127,749.00 | +0.72% +915.00 | 128,103.00 | 128,183.00 | 127,431.00 | 364 | Chart |
| GOLDGUINEA27JANFUT | MCX | 127,749.00 | +0.72% +915.00 | 128,103.00 | 128,183.00 | 127,431.00 | 364 | Chart |
| GOLDGUINEA-IV | MCX | 126,774.00 | +0.82% +1,037.00 | 126,593.00 | 127,202.00 | 126,454.00 | 355 | Chart |
| GOLDGUINEA26DECFUT | MCX | 126,774.00 | +0.82% +1,037.00 | 126,593.00 | 127,202.00 | 126,454.00 | 355 | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,187.00 | 2,196.00 | 2,157.00 | 338 | Chart |
| ZINCMINI-II | MCX | 406.00 | +0.25% +1.00 | 406.40 | 407.95 | 405.35 | 333 | Chart |
| ZINCMINI26OCTFUT | MCX | 406.00 | +0.25% +1.00 | 406.40 | 407.95 | 405.35 | 333 | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,966.00 | 4,976.00 | 4,960.00 | 318 | Chart |
| ELECDMBL-II | MCX | 5,074.00 | +3.34% +164.00 | 4,980.00 | 5,140.00 | 4,980.00 | 298 | Chart |
| ELECDMBL26OCTFUT | MCX | 5,074.00 | +3.34% +164.00 | 4,980.00 | 5,140.00 | 4,980.00 | 298 | Chart |
| COPPER26JULFUT | MCX | 1,334.50 | +0.27% +3.55 | 1,333.80 | 1,340.75 | 1,332.00 | 290 | Chart |
| SILVER100-V | MCX | 2,460.00 | +0.99% +24.00 | 2,461.00 | 2,469.00 | 2,454.00 | 288 | Chart |
| SILVER10027JANFUT | MCX | 2,460.00 | +0.99% +24.00 | 2,461.00 | 2,469.00 | 2,454.00 | 288 | Chart |
| NATGASMINI-IV | MCX | 379.70 | +0.61% +2.30 | 379.70 | 381.80 | 378.80 | 282 | Chart |
| NATGASMINI26DECFUT | MCX | 379.70 | +0.61% +2.30 | 379.70 | 381.80 | 378.80 | 282 | Chart |
| GOLDM-V | MCX | 156,980.00 | +0.94% +1,465.00 | 157,015.00 | 157,389.00 | 156,498.00 | 256 | Chart |
| GOLDM27JANFUT | MCX | 156,980.00 | +0.94% +1,465.00 | 157,015.00 | 157,389.00 | 156,498.00 | 256 | Chart |
| COPPER-II | MCX | 1,380.15 | +0.02% +0.25 | 1,379.25 | 1,384.85 | 1,378.20 | 240 | Chart |
| COPPER26OCTFUT | MCX | 1,380.15 | +0.02% +0.25 | 1,379.25 | 1,384.85 | 1,378.20 | 240 | Chart |
| ALUMINI-II | MCX | 348.45 | +0.16% +0.55 | 348.70 | 350.00 | 347.60 | 214 | Chart |
| ALUMINI26OCTFUT | MCX | 348.45 | +0.16% +0.55 | 348.70 | 350.00 | 347.60 | 214 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,994.00 | 4,995.00 | 4,971.00 | 196 | Chart |
| LEADMINI-I | MCX | 196.30 | -0.25% -0.50 | 197.00 | 197.40 | 196.20 | 178 | Chart |
| LEADMINI26SEPFUT | MCX | 196.30 | -0.25% -0.50 | 197.00 | 197.40 | 196.20 | 178 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,375.70 | 1,385.15 | 1,375.65 | 177 | Chart |
| LEAD-I | MCX | 196.35 | -0.20% -0.40 | 197.05 | 197.45 | 196.00 | 161 | Chart |
| LEAD26SEPFUT | MCX | 196.35 | -0.20% -0.40 | 197.05 | 197.45 | 196.00 | 161 | Chart |
| SILVERM-III | MCX | 252,000.00 | +0.89% +2,215.00 | 251,375.00 | 252,860.00 | 251,288.00 | 158 | Chart |
| SILVERM27APRFUT | MCX | 252,000.00 | +0.89% +2,215.00 | 251,375.00 | 252,860.00 | 251,288.00 | 158 | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 143,548.00 | 146,400.00 | 143,548.00 | 139 | Chart |
| GOLDM-I | MCX | 153,220.00 | +0.83% +1,267.00 | 152,776.00 | 153,977.00 | 152,776.00 | 139 | Chart |
| GOLDM26SEPFUT | MCX | 153,220.00 | +0.83% +1,267.00 | 152,776.00 | 153,977.00 | 152,776.00 | 139 | Chart |
| NATURALGAS-IV | MCX | 379.60 | +0.69% +2.60 | 380.00 | 381.70 | 379.60 | 131 | Chart |
| NATURALGAS26DECFUT | MCX | 379.60 | +0.69% +2.60 | 380.00 | 381.70 | 379.60 | 131 | Chart |
| ELECDMBL-III | MCX | 4,237.00 | +2.07% +86.00 | 4,229.00 | 4,314.00 | 4,194.00 | 121 | Chart |
| ELECDMBL26NOVFUT | MCX | 4,237.00 | +2.07% +86.00 | 4,229.00 | 4,314.00 | 4,194.00 | 121 | Chart |
| GOLDM-VI | MCX | 157,900.00 | +0.77% +1,213.00 | 158,387.00 | 158,477.00 | 157,700.00 | 106 | Chart |
| GOLDM27FEBFUT | MCX | 157,900.00 | +0.77% +1,213.00 | 158,387.00 | 158,477.00 | 157,700.00 | 106 | Chart |
| LEAD-II | MCX | 198.05 | +0.15% +0.30 | 197.60 | 198.45 | 197.45 | 105 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 388.60 | 401.10 | 387.10 | 102 | Chart |
| CRUDEOIL-III | MCX | 8,046.00 | -0.95% -77.00 | 8,088.00 | 8,095.00 | 7,979.00 | 99 | Chart |
CRUDEOIL-II -0.93% 8,286.00 674 CRUDEOIL26OCTFUT -0.93% 8,286.00 674 SILVER10026AUGFUT -1.17% 2,356.00 490 ALUMINIUM-I +0.01% 347.65 481 ALUMINIUM26SEPFUT +0.01% 347.65 481 ZINCMINI-III +0.63% 407.90 447 SILVERMIC26AUGFUT -0.79% 236,125.00 400 GOLD-II +0.89% 155,505.00 379 GOLD26DECFUT +0.89% 155,505.00 379 GOLDGUINEA-V +0.72% 127,749.00 364 GOLDGUINEA27JANFUT +0.72% 127,749.00 364 GOLDGUINEA-IV +0.82% 126,774.00 355 GOLDGUINEA26DECFUT +0.82% 126,774.00 355 SILVER10026JULFUT -0.09% 2,190.00 338 ZINCMINI-II +0.25% 406.00 333 ZINCMINI26OCTFUT +0.25% 406.00 333 ELECDMBL26JULFUT -0.24% 4,963.00 318 ELECDMBL-II +3.34% 5,074.00 298 ELECDMBL26OCTFUT +3.34% 5,074.00 298 COPPER26JULFUT +0.27% 1,334.50 290 SILVER100-V +0.99% 2,460.00 288 SILVER10027JANFUT +0.99% 2,460.00 288 NATGASMINI-IV +0.61% 379.70 282 NATGASMINI26DECFUT +0.61% 379.70 282 GOLDM-V +0.94% 156,980.00 256 GOLDM27JANFUT +0.94% 156,980.00 256 COPPER-II +0.02% 1,380.15 240 COPPER26OCTFUT +0.02% 1,380.15 240 ALUMINI-II +0.16% 348.45 214 ALUMINI26OCTFUT +0.16% 348.45 214 ELECDMBL26AUGFUT -0.06% 4,979.00 196 LEADMINI-I -0.25% 196.30 178 LEADMINI26SEPFUT -0.25% 196.30 178 COPPER26AUGFUT +0.03% 1,382.60 177 LEAD-I -0.20% 196.35 161 LEAD26SEPFUT -0.20% 196.35 161 SILVERM-III +0.89% 252,000.00 158 SILVERM27APRFUT +0.89% 252,000.00 158 GOLD26AUGFUT +2.67% 146,400.00 139 GOLDM-I +0.83% 153,220.00 139 GOLDM26SEPFUT +0.83% 153,220.00 139 NATURALGAS-IV +0.69% 379.60 131 NATURALGAS26DECFUT +0.69% 379.60 131 ELECDMBL-III +2.07% 4,237.00 121 ELECDMBL26NOVFUT +2.07% 4,237.00 121 GOLDM-VI +0.77% 157,900.00 106 GOLDM27FEBFUT +0.77% 157,900.00 106 LEAD-II +0.15% 198.05 105 ZINC26JULFUT +0.05% 387.10 102 CRUDEOIL-III -0.95% 8,046.00 99