8,046.00 -0.95% -77.00
- Open
- 8,088.00
- High
- 8,095.00
- Low
- 7,979.00
- Volume
- 99
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 248 contracts
Live · refreshes every 15 seconds
405.90 +0.26% +1.05
- Open
- 406.45
- High
- 407.70
- Low
- 405.25
- Volume
- 96
405.90 +0.26% +1.05
- Open
- 406.45
- High
- 407.70
- Low
- 405.25
- Volume
- 96
142,116.00 -1.10% -1,587.00
- Open
- 142,888.00
- High
- 143,480.00
- Low
- 141,950.00
- Volume
- 92
7,867.00 -0.83% -66.00
- Open
- 7,973.00
- High
- 7,973.00
- Low
- 7,800.00
- Volume
- 89
7,867.00 -0.83% -66.00
- Open
- 7,973.00
- High
- 7,973.00
- Low
- 7,800.00
- Volume
- 89
244,975.00 +0.98% +2,371.00
- Open
- 244,999.00
- High
- 245,792.00
- Low
- 244,286.00
- Volume
- 76
244,975.00 +0.98% +2,371.00
- Open
- 244,999.00
- High
- 245,792.00
- Low
- 244,286.00
- Volume
- 76
428.40 -2.64% -11.60
- Open
- 438.00
- High
- 452.00
- Low
- 428.40
- Volume
- 75
391.90 +0.15% +0.60
- Open
- 394.45
- High
- 405.70
- Low
- 390.00
- Volume
- 66
1,172.00 -3.45% -41.90
- Open
- 1,216.00
- High
- 1,216.50
- Low
- 1,167.00
- Volume
- 63
232,700.00 +1.20% +2,757.00
- Open
- 232,910.00
- High
- 233,162.00
- Low
- 232,342.00
- Volume
- 59
232,700.00 +1.20% +2,757.00
- Open
- 232,910.00
- High
- 233,162.00
- Low
- 232,342.00
- Volume
- 59
408.00 +0.79% +3.20
- Open
- 405.45
- High
- 408.00
- Low
- 403.75
- Volume
- 57
7,939.00 +0.28% +22.00
- Open
- 7,969.00
- High
- 7,970.00
- Low
- 7,880.00
- Volume
- 53
7,939.00 +0.28% +22.00
- Open
- 7,969.00
- High
- 7,970.00
- Low
- 7,880.00
- Volume
- 53
2,470.00 +0.57% +14.00
- Open
- 2,478.00
- High
- 2,485.00
- Low
- 2,470.00
- Volume
- 53
2,470.00 +0.57% +14.00
- Open
- 2,478.00
- High
- 2,485.00
- Low
- 2,470.00
- Volume
- 53
159,730.00 +1.14% +1,800.00
- Open
- 159,231.00
- High
- 160,070.00
- Low
- 159,231.00
- Volume
- 42
159,730.00 +1.14% +1,800.00
- Open
- 159,231.00
- High
- 160,070.00
- Low
- 159,231.00
- Volume
- 42
196.55 +0.15% +0.30
- Open
- 196.50
- High
- 199.90
- Low
- 195.50
- Volume
- 42
114,251.00 -0.41% -472.00
- Open
- 114,125.00
- High
- 114,465.00
- Low
- 114,001.00
- Volume
- 38
196.50 -0.28% -0.55
- Open
- 193.60
- High
- 199.40
- Low
- 193.60
- Volume
- 37
435.75 +0.44% +1.90
- Open
- 430.50
- High
- 444.30
- Low
- 430.50
- Volume
- 36
293.00 +1.31% +3.80
- Open
- 292.00
- High
- 295.00
- Low
- 290.70
- Volume
- 35
293.00 +1.31% +3.80
- Open
- 292.00
- High
- 295.00
- Low
- 290.70
- Volume
- 35
347.00 -0.03% -0.10
- Open
- 347.85
- High
- 348.55
- Low
- 347.00
- Volume
- 31
347.00 -0.03% -0.10
- Open
- 347.85
- High
- 348.55
- Low
- 347.00
- Volume
- 31
1,385.95 +0.07% +0.95
- Open
- 1,388.10
- High
- 1,391.70
- Low
- 1,385.95
- Volume
- 29
1,385.95 +0.07% +0.95
- Open
- 1,388.10
- High
- 1,391.70
- Low
- 1,385.95
- Volume
- 29
126,250.00 +0.98% +1,225.00
- Open
- 124,222.00
- High
- 126,250.00
- Low
- 123,429.00
- Volume
- 27
7,700.00 -1.12% -87.00
- Open
- 7,799.00
- High
- 7,799.00
- Low
- 7,631.00
- Volume
- 26
7,700.00 -1.12% -87.00
- Open
- 7,799.00
- High
- 7,799.00
- Low
- 7,631.00
- Volume
- 26
157,700.00 +1.11% +1,734.00
- Open
- 157,811.00
- High
- 157,941.00
- Low
- 157,496.00
- Volume
- 26
157,700.00 +1.11% +1,734.00
- Open
- 157,811.00
- High
- 157,941.00
- Low
- 157,496.00
- Volume
- 26
1,221.60 +0.34% +4.20
- Open
- 1,219.00
- High
- 1,223.00
- Low
- 1,215.10
- Volume
- 21
1,221.60 +0.34% +4.20
- Open
- 1,219.00
- High
- 1,223.00
- Low
- 1,215.10
- Volume
- 21
259,991.00 -1.01% -2,654.00
- Open
- 259,600.00
- High
- 260,991.00
- Low
- 258,350.00
- Volume
- 21
347.95 +1.84% +6.30
- Open
- 345.75
- High
- 350.00
- Low
- 345.75
- Volume
- 18
128,652.00 +0.84% +1,067.00
- Open
- 128,607.00
- High
- 129,013.00
- Low
- 128,607.00
- Volume
- 17
128,652.00 +0.84% +1,067.00
- Open
- 128,607.00
- High
- 129,013.00
- Low
- 128,607.00
- Volume
- 17
1,392.35 +0.04% +0.50
- Open
- 1,395.75
- High
- 1,398.00
- Low
- 1,392.35
- Volume
- 13
1,392.35 +0.04% +0.50
- Open
- 1,395.75
- High
- 1,398.00
- Low
- 1,392.35
- Volume
- 13
256,980.00 +0.92% +2,343.00
- Open
- 256,401.00
- High
- 258,000.00
- Low
- 256,401.00
- Volume
- 13
256,980.00 +0.92% +2,343.00
- Open
- 256,401.00
- High
- 258,000.00
- Low
- 256,401.00
- Volume
- 13
1,239.10 -0.14% -1.70
- Open
- 1,248.50
- High
- 1,248.50
- Low
- 1,235.90
- Volume
- 12
350.05 +1.01% +3.50
- Open
- 349.20
- High
- 350.05
- Low
- 348.95
- Volume
- 11
350.05 +1.01% +3.50
- Open
- 349.20
- High
- 350.05
- Low
- 348.95
- Volume
- 11
322.20 -5.98% -20.50
- Open
- 329.00
- High
- 329.00
- Low
- 322.20
- Volume
- 11
322.20 -5.98% -20.50
- Open
- 329.00
- High
- 329.00
- Low
- 322.20
- Volume
- 11
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRUDEOIL26NOVFUT | MCX | 8,046.00 | -0.95% -77.00 | 8,088.00 | 8,095.00 | 7,979.00 | 99 | Chart |
| ZINC-II | MCX | 405.90 | +0.26% +1.05 | 406.45 | 407.70 | 405.25 | 96 | Chart |
| ZINC26OCTFUT | MCX | 405.90 | +0.26% +1.05 | 406.45 | 407.70 | 405.25 | 96 | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 142,888.00 | 143,480.00 | 141,950.00 | 92 | Chart |
| CRUDEOILM-IV | MCX | 7,867.00 | -0.83% -66.00 | 7,973.00 | 7,973.00 | 7,800.00 | 89 | Chart |
| CRUDEOILM26DECFUT | MCX | 7,867.00 | -0.83% -66.00 | 7,973.00 | 7,973.00 | 7,800.00 | 89 | Chart |
| SILVER-III | MCX | 244,975.00 | +0.98% +2,371.00 | 244,999.00 | 245,792.00 | 244,286.00 | 76 | Chart |
| SILVER27MARFUT | MCX | 244,975.00 | +0.98% +2,371.00 | 244,999.00 | 245,792.00 | 244,286.00 | 76 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 438.00 | 452.00 | 428.40 | 75 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 394.45 | 405.70 | 390.00 | 66 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.00 | 1,216.50 | 1,167.00 | 63 | Chart |
| SILVER-I | MCX | 232,700.00 | +1.20% +2,757.00 | 232,910.00 | 233,162.00 | 232,342.00 | 59 | Chart |
| SILVER26SEPFUT | MCX | 232,700.00 | +1.20% +2,757.00 | 232,910.00 | 233,162.00 | 232,342.00 | 59 | Chart |
| ZINC-III | MCX | 408.00 | +0.79% +3.20 | 405.45 | 408.00 | 403.75 | 57 | Chart |
| CRUDEOIL-IV | MCX | 7,939.00 | +0.28% +22.00 | 7,969.00 | 7,970.00 | 7,880.00 | 53 | Chart |
| CRUDEOIL26DECFUT | MCX | 7,939.00 | +0.28% +22.00 | 7,969.00 | 7,970.00 | 7,880.00 | 53 | Chart |
| SILVER100-VI | MCX | 2,470.00 | +0.57% +14.00 | 2,478.00 | 2,485.00 | 2,470.00 | 53 | Chart |
| SILVER10027FEBFUT | MCX | 2,470.00 | +0.57% +14.00 | 2,478.00 | 2,485.00 | 2,470.00 | 53 | Chart |
| GOLDTEN-VI | MCX | 159,730.00 | +1.14% +1,800.00 | 159,231.00 | 160,070.00 | 159,231.00 | 42 | Chart |
| GOLDTEN27FEBFUT | MCX | 159,730.00 | +1.14% +1,800.00 | 159,231.00 | 160,070.00 | 159,231.00 | 42 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 196.50 | 199.90 | 195.50 | 42 | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,125.00 | 114,465.00 | 114,001.00 | 38 | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 193.60 | 199.40 | 193.60 | 37 | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 430.50 | 444.30 | 430.50 | 36 | Chart |
| NATGASMINI-VI | MCX | 293.00 | +1.31% +3.80 | 292.00 | 295.00 | 290.70 | 35 | Chart |
| NATGASMINI27FEBFUT | MCX | 293.00 | +1.31% +3.80 | 292.00 | 295.00 | 290.70 | 35 | Chart |
| ALUMINIUM-II | MCX | 347.00 | -0.03% -0.10 | 347.85 | 348.55 | 347.00 | 31 | Chart |
| ALUMINIUM26OCTFUT | MCX | 347.00 | -0.03% -0.10 | 347.85 | 348.55 | 347.00 | 31 | Chart |
| COPPER-III | MCX | 1,385.95 | +0.07% +0.95 | 1,388.10 | 1,391.70 | 1,385.95 | 29 | Chart |
| COPPER26NOVFUT | MCX | 1,385.95 | +0.07% +0.95 | 1,388.10 | 1,391.70 | 1,385.95 | 29 | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 124,222.00 | 126,250.00 | 123,429.00 | 27 | Chart |
| CRUDEOILM-V | MCX | 7,700.00 | -1.12% -87.00 | 7,799.00 | 7,799.00 | 7,631.00 | 26 | Chart |
| CRUDEOILM27JANFUT | MCX | 7,700.00 | -1.12% -87.00 | 7,799.00 | 7,799.00 | 7,631.00 | 26 | Chart |
| GOLD-III | MCX | 157,700.00 | +1.11% +1,734.00 | 157,811.00 | 157,941.00 | 157,496.00 | 26 | Chart |
| GOLD27FEBFUT | MCX | 157,700.00 | +1.11% +1,734.00 | 157,811.00 | 157,941.00 | 157,496.00 | 26 | Chart |
| MENTHAOIL-I | MCX | 1,221.60 | +0.34% +4.20 | 1,219.00 | 1,223.00 | 1,215.10 | 21 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,221.60 | +0.34% +4.20 | 1,219.00 | 1,223.00 | 1,215.10 | 21 | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 259,600.00 | 260,991.00 | 258,350.00 | 21 | Chart |
| ALUMINI26AUGFUT | MCX | 347.95 | +1.84% +6.30 | 345.75 | 350.00 | 345.75 | 18 | Chart |
| GOLDGUINEA-VI | MCX | 128,652.00 | +0.84% +1,067.00 | 128,607.00 | 129,013.00 | 128,607.00 | 17 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 128,652.00 | +0.84% +1,067.00 | 128,607.00 | 129,013.00 | 128,607.00 | 17 | Chart |
| COPPER-IV | MCX | 1,392.35 | +0.04% +0.50 | 1,395.75 | 1,398.00 | 1,392.35 | 13 | Chart |
| COPPER26DECFUT | MCX | 1,392.35 | +0.04% +0.50 | 1,395.75 | 1,398.00 | 1,392.35 | 13 | Chart |
| SILVERM-IV | MCX | 256,980.00 | +0.92% +2,343.00 | 256,401.00 | 258,000.00 | 256,401.00 | 13 | Chart |
| SILVERM27JUNFUT | MCX | 256,980.00 | +0.92% +2,343.00 | 256,401.00 | 258,000.00 | 256,401.00 | 13 | Chart |
| MENTHAOIL-III | MCX | 1,239.10 | -0.14% -1.70 | 1,248.50 | 1,248.50 | 1,235.90 | 12 | Chart |
| ALUMINIUM-III | MCX | 350.05 | +1.01% +3.50 | 349.20 | 350.05 | 348.95 | 11 | Chart |
| ALUMINIUM26NOVFUT | MCX | 350.05 | +1.01% +3.50 | 349.20 | 350.05 | 348.95 | 11 | Chart |
| NATURALGAS-VI | MCX | 322.20 | -5.98% -20.50 | 329.00 | 329.00 | 322.20 | 11 | Chart |
| NATURALGAS27FEBFUT | MCX | 322.20 | -5.98% -20.50 | 329.00 | 329.00 | 322.20 | 11 | Chart |
CRUDEOIL26NOVFUT -0.95% 8,046.00 99 ZINC-II +0.26% 405.90 96 ZINC26OCTFUT +0.26% 405.90 96 GOLDTEN26JULFUT -1.10% 142,116.00 92 CRUDEOILM-IV -0.83% 7,867.00 89 CRUDEOILM26DECFUT -0.83% 7,867.00 89 SILVER-III +0.98% 244,975.00 76 SILVER27MARFUT +0.98% 244,975.00 76 ZINCMINI26AUGFUT -2.64% 428.40 75 ZINCMINI26JULFUT +0.15% 391.90 66 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 SILVER-I +1.20% 232,700.00 59 SILVER26SEPFUT +1.20% 232,700.00 59 ZINC-III +0.79% 408.00 57 CRUDEOIL-IV +0.28% 7,939.00 53 CRUDEOIL26DECFUT +0.28% 7,939.00 53 SILVER100-VI +0.57% 2,470.00 53 SILVER10027FEBFUT +0.57% 2,470.00 53 GOLDTEN-VI +1.14% 159,730.00 42 GOLDTEN27FEBFUT +1.14% 159,730.00 42 LEADMINI26JULFUT +0.15% 196.55 42 GOLDGUINEA26JULFUT -0.41% 114,251.00 38 LEAD26JULFUT -0.28% 196.50 37 ZINC26AUGFUT +0.44% 435.75 36 NATGASMINI-VI +1.31% 293.00 35 NATGASMINI27FEBFUT +1.31% 293.00 35 ALUMINIUM-II -0.03% 347.00 31 ALUMINIUM26OCTFUT -0.03% 347.00 31 COPPER-III +0.07% 1,385.95 29 COPPER26NOVFUT +0.07% 1,385.95 29 GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 CRUDEOILM-V -1.12% 7,700.00 26 CRUDEOILM27JANFUT -1.12% 7,700.00 26 GOLD-III +1.11% 157,700.00 26 GOLD27FEBFUT +1.11% 157,700.00 26 MENTHAOIL-I +0.34% 1,221.60 21 MENTHAOIL26SEPFUT +0.34% 1,221.60 21 SILVERM-V -1.01% 259,991.00 21 ALUMINI26AUGFUT +1.84% 347.95 18 GOLDGUINEA-VI +0.84% 128,652.00 17 GOLDGUINEA27FEBFUT +0.84% 128,652.00 17 COPPER-IV +0.04% 1,392.35 13 COPPER26DECFUT +0.04% 1,392.35 13 SILVERM-IV +0.92% 256,980.00 13 SILVERM27JUNFUT +0.92% 256,980.00 13 MENTHAOIL-III -0.14% 1,239.10 12 ALUMINIUM-III +1.01% 350.05 11 ALUMINIUM26NOVFUT +1.01% 350.05 11 NATURALGAS-VI -5.98% 322.20 11 NATURALGAS27FEBFUT -5.98% 322.20 11