195.05 +0.03% +0.050
- Open
- 195.05
- High
- 195.05
- Low
- 195.05
- Volume
- 10
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–248 of 248 contracts
Live · refreshes every 15 seconds
1,265.00 +2.45% +30.20
- Open
- 1,250.00
- High
- 1,265.00
- Low
- 1,250.00
- Volume
- 9
198.95 +0.25% +0.50
- Open
- 198.65
- High
- 199.05
- Low
- 198.55
- Volume
- 8
197.25 -0.30% -0.60
- Open
- 197.90
- High
- 197.90
- Low
- 197.25
- Volume
- 7
197.25 -0.30% -0.60
- Open
- 197.90
- High
- 197.90
- Low
- 197.25
- Volume
- 7
349.00 +0.32% +1.10
- Open
- 348.60
- High
- 350.70
- Low
- 348.30
- Volume
- 7
349.00 +0.32% +1.10
- Open
- 348.60
- High
- 350.70
- Low
- 348.30
- Volume
- 7
7,495.00 -2.18% -167.00
- Open
- 7,517.00
- High
- 7,517.00
- Low
- 7,495.00
- Volume
- 6
7,495.00 -2.18% -167.00
- Open
- 7,517.00
- High
- 7,517.00
- Low
- 7,495.00
- Volume
- 6
1,620.70 +0.22% +3.60
- Open
- 1,615.00
- High
- 1,620.70
- Low
- 1,615.00
- Volume
- 6
1,620.70 +0.22% +3.60
- Open
- 1,615.00
- High
- 1,620.70
- Low
- 1,615.00
- Volume
- 6
348.40 +0.29% +1.00
- Open
- 348.90
- High
- 349.55
- Low
- 348.40
- Volume
- 5
348.40 +0.29% +1.00
- Open
- 348.90
- High
- 349.55
- Low
- 348.40
- Volume
- 5
203.50 +5.03% +9.75
- Open
- 201.50
- High
- 203.50
- Low
- 201.50
- Volume
- 5
1,239.00 +0.37% +4.60
- Open
- 1,240.20
- High
- 1,240.20
- Low
- 1,238.50
- Volume
- 5
1,239.00 +0.37% +4.60
- Open
- 1,240.20
- High
- 1,240.20
- Low
- 1,238.50
- Volume
- 5
1,615.00 +1.23% +19.60
- Open
- 1,599.00
- High
- 1,615.00
- Low
- 1,599.00
- Volume
- 5
7,745.00 -1.36% -107.00
- Open
- 7,808.00
- High
- 7,850.00
- Low
- 7,745.00
- Volume
- 4
347.80 +0.93% +3.20
- Open
- 346.10
- High
- 347.80
- Low
- 346.10
- Volume
- 4
347.80 +0.93% +3.20
- Open
- 346.10
- High
- 347.80
- Low
- 346.10
- Volume
- 4
248,000.00 -1.10% -2,755.00
- Open
- 244,767.00
- High
- 248,000.00
- Low
- 244,767.00
- Volume
- 4
248,000.00 -1.10% -2,755.00
- Open
- 244,767.00
- High
- 248,000.00
- Low
- 244,767.00
- Volume
- 4
344.75 +0.79% +2.70
- Open
- 345.00
- High
- 345.00
- Low
- 344.75
- Volume
- 3
3,442.00 -3.99% -143.00
- Open
- 3,450.00
- High
- 3,450.00
- Low
- 3,442.00
- Volume
- 3
3,312.00 -4.00% -138.00
- Open
- 3,312.00
- High
- 3,312.00
- Low
- 3,312.00
- Volume
- 3
4,219.00 +5.85% +233.00
- Open
- 4,224.00
- High
- 4,224.00
- Low
- 4,219.00
- Volume
- 3
4,219.00 +5.85% +233.00
- Open
- 4,224.00
- High
- 4,224.00
- Low
- 4,219.00
- Volume
- 3
164,209.00 +0.60% +979.00
- Open
- 165,248.00
- High
- 165,252.00
- Low
- 164,209.00
- Volume
- 3
164,209.00 +0.60% +979.00
- Open
- 165,248.00
- High
- 165,252.00
- Low
- 164,209.00
- Volume
- 3
379.15 +2.76% +10.20
- Open
- 376.20
- High
- 379.15
- Low
- 376.20
- Volume
- 3
344.95 -1.17% -4.10
- Open
- 343.70
- High
- 344.95
- Low
- 343.70
- Volume
- 2
346.40 +0.70% +2.40
- Open
- 345.40
- High
- 346.40
- Low
- 345.40
- Volume
- 2
3,400.00 -1.36% -47.00
- Open
- 3,400.00
- High
- 3,400.00
- Low
- 3,400.00
- Volume
- 2
3,400.00 -1.36% -47.00
- Open
- 3,400.00
- High
- 3,400.00
- Low
- 3,400.00
- Volume
- 2
350.00 +1.88% +6.45
- Open
- 350.00
- High
- 350.00
- Low
- 350.00
- Volume
- 1
344.60 -0.65% -2.25
- Open
- 344.60
- High
- 344.60
- Low
- 344.60
- Volume
- 1
3,510.00 -0.14% -5.00
- Open
- 3,510.00
- High
- 3,510.00
- Low
- 3,510.00
- Volume
- 1
3,625.00 +2.52% +89.00
- Open
- 3,625.00
- High
- 3,625.00
- Low
- 3,625.00
- Volume
- 1
3,510.00 -0.14% -5.00
- Open
- 3,510.00
- High
- 3,510.00
- Low
- 3,510.00
- Volume
- 1
1,435.70 +0.80% +11.45
- Open
- 1,435.70
- High
- 1,435.70
- Low
- 1,435.70
- Volume
- 1
1,435.70 +0.80% +11.45
- Open
- 1,435.70
- High
- 1,435.70
- Low
- 1,435.70
- Volume
- 1
198.90 — —
- Open
- 198.90
- High
- 198.90
- Low
- 198.90
- Volume
- 1
1,298.70 +3.07% +38.70
- Open
- 1,298.70
- High
- 1,298.70
- Low
- 1,298.70
- Volume
- 1
1,298.70 +3.07% +38.70
- Open
- 1,298.70
- High
- 1,298.70
- Low
- 1,298.70
- Volume
- 1
1,625.60 +0.07% +1.10
- Open
- 1,625.60
- High
- 1,625.60
- Low
- 1,625.60
- Volume
- 1
1,650.90 +0.10% +1.70
- Open
- 1,650.90
- High
- 1,650.90
- Low
- 1,650.90
- Volume
- 1
1,650.90 +0.10% +1.70
- Open
- 1,650.90
- High
- 1,650.90
- Low
- 1,650.90
- Volume
- 1
1,625.60 +0.07% +1.10
- Open
- 1,625.60
- High
- 1,625.60
- Low
- 1,625.60
- Volume
- 1
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LEAD26AUGFUT | MCX | 195.05 | +0.03% +0.050 | 195.05 | 195.05 | 195.05 | 10 | Chart |
| MENTHAOIL26JULFUT | MCX | 1,265.00 | +2.45% +30.20 | 1,250.00 | 1,265.00 | 1,250.00 | 9 | Chart |
| LEADMINI-III | MCX | 198.95 | +0.25% +0.50 | 198.65 | 199.05 | 198.55 | 8 | Chart |
| LEADMINI-II | MCX | 197.25 | -0.30% -0.60 | 197.90 | 197.90 | 197.25 | 7 | Chart |
| LEADMINI26OCTFUT | MCX | 197.25 | -0.30% -0.60 | 197.90 | 197.90 | 197.25 | 7 | Chart |
| NATGASMINI-V | MCX | 349.00 | +0.32% +1.10 | 348.60 | 350.70 | 348.30 | 7 | Chart |
| NATGASMINI27JANFUT | MCX | 349.00 | +0.32% +1.10 | 348.60 | 350.70 | 348.30 | 7 | Chart |
| CRUDEOILM-VI | MCX | 7,495.00 | -2.18% -167.00 | 7,517.00 | 7,517.00 | 7,495.00 | 6 | Chart |
| CRUDEOILM27FEBFUT | MCX | 7,495.00 | -2.18% -167.00 | 7,517.00 | 7,517.00 | 7,495.00 | 6 | Chart |
| NICKEL-I | MCX | 1,620.70 | +0.22% +3.60 | 1,615.00 | 1,620.70 | 1,615.00 | 6 | Chart |
| NICKEL26SEPFUT | MCX | 1,620.70 | +0.22% +3.60 | 1,615.00 | 1,620.70 | 1,615.00 | 6 | Chart |
| ALUMINI-III | MCX | 348.40 | +0.29% +1.00 | 348.90 | 349.55 | 348.40 | 5 | Chart |
| ALUMINI26NOVFUT | MCX | 348.40 | +0.29% +1.00 | 348.90 | 349.55 | 348.40 | 5 | Chart |
| LEADMINI26AUGFUT | MCX | 203.50 | +5.03% +9.75 | 201.50 | 203.50 | 201.50 | 5 | Chart |
| MENTHAOIL-II | MCX | 1,239.00 | +0.37% +4.60 | 1,240.20 | 1,240.20 | 1,238.50 | 5 | Chart |
| MENTHAOIL26OCTFUT | MCX | 1,239.00 | +0.37% +4.60 | 1,240.20 | 1,240.20 | 1,238.50 | 5 | Chart |
| NICKEL26AUGFUT | MCX | 1,615.00 | +1.23% +19.60 | 1,599.00 | 1,615.00 | 1,599.00 | 5 | Chart |
| CRUDEOIL-V | MCX | 7,745.00 | -1.36% -107.00 | 7,808.00 | 7,850.00 | 7,745.00 | 4 | Chart |
| NATURALGAS-V | MCX | 347.80 | +0.93% +3.20 | 346.10 | 347.80 | 346.10 | 4 | Chart |
| NATURALGAS27JANFUT | MCX | 347.80 | +0.93% +3.20 | 346.10 | 347.80 | 346.10 | 4 | Chart |
| SILVER-IV | MCX | 248,000.00 | -1.10% -2,755.00 | 244,767.00 | 248,000.00 | 244,767.00 | 4 | Chart |
| SILVER27MAYFUT | MCX | 248,000.00 | -1.10% -2,755.00 | 244,767.00 | 248,000.00 | 244,767.00 | 4 | Chart |
| ALUMINIUM26JULFUT | MCX | 344.75 | +0.79% +2.70 | 345.00 | 345.00 | 344.75 | 3 | Chart |
| CARDAMOM-II | MCX | 3,442.00 | -3.99% -143.00 | 3,450.00 | 3,450.00 | 3,442.00 | 3 | Chart |
| CARDAMOM26AUGFUT | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3,312.00 | 3 | Chart |
| ELECDMBL-IV | MCX | 4,219.00 | +5.85% +233.00 | 4,224.00 | 4,224.00 | 4,219.00 | 3 | Chart |
| ELECDMBL26DECFUT | MCX | 4,219.00 | +5.85% +233.00 | 4,224.00 | 4,224.00 | 4,219.00 | 3 | Chart |
| GOLD-IV | MCX | 164,209.00 | +0.60% +979.00 | 165,248.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| GOLD27APRFUT | MCX | 164,209.00 | +0.60% +979.00 | 165,248.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 376.20 | 379.15 | 376.20 | 3 | Chart |
| ALUMINI-IV | MCX | 344.95 | -1.17% -4.10 | 343.70 | 344.95 | 343.70 | 2 | Chart |
| ALUMINIUM26AUGFUT | MCX | 346.40 | +0.70% +2.40 | 345.40 | 346.40 | 345.40 | 2 | Chart |
| CARDAMOM-I | MCX | 3,400.00 | -1.36% -47.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,400.00 | -1.36% -47.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 | Chart |
| ALUMINI26JULFUT | MCX | 350.00 | +1.88% +6.45 | 350.00 | 350.00 | 350.00 | 1 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 344.60 | 1 | Chart |
| CARDAMOM-III | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| CARDAMOM26JULFUT | MCX | 3,625.00 | +2.52% +89.00 | 3,625.00 | 3,625.00 | 3,625.00 | 1 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| COPPER-V | MCX | 1,435.70 | +0.80% +11.45 | 1,435.70 | 1,435.70 | 1,435.70 | 1 | Chart |
| COPPER27MARFUT | MCX | 1,435.70 | +0.80% +11.45 | 1,435.70 | 1,435.70 | 1,435.70 | 1 | Chart |
| LEAD-III | MCX | 198.90 | — — | 198.90 | 198.90 | 198.90 | 1 | Chart |
| MENTHAOIL-IV | MCX | 1,298.70 | +3.07% +38.70 | 1,298.70 | 1,298.70 | 1,298.70 | 1 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,298.70 | +3.07% +38.70 | 1,298.70 | 1,298.70 | 1,298.70 | 1 | Chart |
| NICKEL-II | MCX | 1,625.60 | +0.07% +1.10 | 1,625.60 | 1,625.60 | 1,625.60 | 1 | Chart |
| NICKEL-III | MCX | 1,650.90 | +0.10% +1.70 | 1,650.90 | 1,650.90 | 1,650.90 | 1 | Chart |
| NICKEL26NOVFUT | MCX | 1,650.90 | +0.10% +1.70 | 1,650.90 | 1,650.90 | 1,650.90 | 1 | Chart |
| NICKEL26OCTFUT | MCX | 1,625.60 | +0.07% +1.10 | 1,625.60 | 1,625.60 | 1,625.60 | 1 | Chart |
LEAD26AUGFUT +0.03% 195.05 10 MENTHAOIL26JULFUT +2.45% 1,265.00 9 LEADMINI-III +0.25% 198.95 8 LEADMINI-II -0.30% 197.25 7 LEADMINI26OCTFUT -0.30% 197.25 7 NATGASMINI-V +0.32% 349.00 7 NATGASMINI27JANFUT +0.32% 349.00 7 CRUDEOILM-VI -2.18% 7,495.00 6 CRUDEOILM27FEBFUT -2.18% 7,495.00 6 NICKEL-I +0.22% 1,620.70 6 NICKEL26SEPFUT +0.22% 1,620.70 6 ALUMINI-III +0.29% 348.40 5 ALUMINI26NOVFUT +0.29% 348.40 5 LEADMINI26AUGFUT +5.03% 203.50 5 MENTHAOIL-II +0.37% 1,239.00 5 MENTHAOIL26OCTFUT +0.37% 1,239.00 5 NICKEL26AUGFUT +1.23% 1,615.00 5 CRUDEOIL-V -1.36% 7,745.00 4 NATURALGAS-V +0.93% 347.80 4 NATURALGAS27JANFUT +0.93% 347.80 4 SILVER-IV -1.10% 248,000.00 4 SILVER27MAYFUT -1.10% 248,000.00 4 ALUMINIUM26JULFUT +0.79% 344.75 3 CARDAMOM-II -3.99% 3,442.00 3 CARDAMOM26AUGFUT -4.00% 3,312.00 3 ELECDMBL-IV +5.85% 4,219.00 3 ELECDMBL26DECFUT +5.85% 4,219.00 3 GOLD-IV +0.60% 164,209.00 3 GOLD27APRFUT +0.60% 164,209.00 3 ZINC-IV +2.76% 379.15 3 ALUMINI-IV -1.17% 344.95 2 ALUMINIUM26AUGFUT +0.70% 346.40 2 CARDAMOM-I -1.36% 3,400.00 2 CARDAMOM26SEPFUT -1.36% 3,400.00 2 ALUMINI26JULFUT +1.88% 350.00 1 ALUMINIUM-IV -0.65% 344.60 1 CARDAMOM-III -0.14% 3,510.00 1 CARDAMOM26JULFUT +2.52% 3,625.00 1 CARDAMOM26OCTFUT -0.14% 3,510.00 1 COPPER-V +0.80% 1,435.70 1 COPPER27MARFUT +0.80% 1,435.70 1 LEAD-III — 198.90 1 MENTHAOIL-IV +3.07% 1,298.70 1 MENTHAOIL26NOVFUT +3.07% 1,298.70 1 NICKEL-II +0.07% 1,625.60 1 NICKEL-III +0.10% 1,650.90 1 NICKEL26NOVFUT +0.10% 1,650.90 1 NICKEL26OCTFUT +0.07% 1,625.60 1