1,869.90 +1.49% +27.50
- Open
- 1,830.40
- High
- 1,879.90
- Low
- 1,829.20
- Volume
- 1.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 1,717 contracts
Live · refreshes every 15 seconds
1,049.00 -0.18% -1.90
- Open
- 1,050.00
- High
- 1,058.20
- Low
- 1,044.70
- Volume
- 1.8M
1,069.90 -0.79% -8.50
- Open
- 1,068.10
- High
- 1,085.20
- Low
- 1,051.40
- Volume
- 1.8M
2,719.00 -1.31% -36.00
- Open
- 2,741.20
- High
- 2,765.60
- Low
- 2,696.70
- Volume
- 1.8M
1,873.90 +0.45% +8.40
- Open
- 1,873.00
- High
- 1,884.00
- Low
- 1,860.00
- Volume
- 1.8M
1,873.90 +0.45% +8.40
- Open
- 1,873.00
- High
- 1,884.00
- Low
- 1,860.00
- Volume
- 1.8M
1,309.90 -0.35% -4.60
- Open
- 1,324.90
- High
- 1,334.00
- Low
- 1,301.20
- Volume
- 1.8M
1,309.90 -0.35% -4.60
- Open
- 1,324.90
- High
- 1,334.00
- Low
- 1,301.20
- Volume
- 1.8M
882.45 +2.71% +23.30
- Open
- 859.55
- High
- 886.70
- Low
- 859.20
- Volume
- 1.8M
2,186.00 +0.17% +3.80
- Open
- 2,179.10
- High
- 2,187.00
- Low
- 2,158.00
- Volume
- 1.7M
2,941.50 +1.12% +32.60
- Open
- 2,898.50
- High
- 2,952.90
- Low
- 2,894.20
- Volume
- 1.7M
239.75 +0.44% +1.04
- Open
- 239.95
- High
- 243.00
- Low
- 239.15
- Volume
- 1.7M
239.75 +0.44% +1.04
- Open
- 239.95
- High
- 243.00
- Low
- 239.15
- Volume
- 1.7M
800.20 +1.41% +11.10
- Open
- 789.10
- High
- 804.00
- Low
- 789.10
- Volume
- 1.7M
800.20 +1.41% +11.10
- Open
- 789.10
- High
- 804.00
- Low
- 789.10
- Volume
- 1.7M
1,232.80 -0.40% -4.90
- Open
- 1,237.70
- High
- 1,240.20
- Low
- 1,223.80
- Volume
- 1.7M
1,071.60 -0.67% -7.20
- Open
- 1,083.10
- High
- 1,083.30
- Low
- 1,070.00
- Volume
- 1.7M
1,071.60 -0.67% -7.20
- Open
- 1,083.10
- High
- 1,083.30
- Low
- 1,070.00
- Volume
- 1.7M
556.35 -2.38% -13.55
- Open
- 571.90
- High
- 574.90
- Low
- 554.10
- Volume
- 1.7M
556.35 -2.38% -13.55
- Open
- 571.90
- High
- 574.90
- Low
- 554.10
- Volume
- 1.7M
2,029.60 -0.80% -16.40
- Open
- 2,046.70
- High
- 2,050.00
- Low
- 2,029.00
- Volume
- 1.7M
1,919.70 +0.44% +8.50
- Open
- 1,918.10
- High
- 1,936.80
- Low
- 1,907.10
- Volume
- 1.7M
951.00 +0.77% +7.30
- Open
- 941.10
- High
- 951.00
- Low
- 933.50
- Volume
- 1.6M
76.12 +0.59% +0.45
- Open
- 76.00
- High
- 77.13
- Low
- 76.00
- Volume
- 1.6M
76.12 +0.59% +0.45
- Open
- 76.00
- High
- 77.13
- Low
- 76.00
- Volume
- 1.6M
405.90 +0.76% +3.05
- Open
- 405.55
- High
- 406.65
- Low
- 403.75
- Volume
- 1.6M
405.90 +0.76% +3.05
- Open
- 405.55
- High
- 406.65
- Low
- 403.75
- Volume
- 1.6M
1,626.50 +1.14% +18.40
- Open
- 1,611.00
- High
- 1,630.90
- Low
- 1,599.00
- Volume
- 1.6M
1,228.30 +2.21% +26.50
- Open
- 1,205.40
- High
- 1,243.90
- Low
- 1,205.40
- Volume
- 1.6M
1,228.30 +2.21% +26.50
- Open
- 1,205.40
- High
- 1,243.90
- Low
- 1,205.40
- Volume
- 1.6M
1,152.00 -0.93% -10.80
- Open
- 1,173.90
- High
- 1,175.60
- Low
- 1,141.40
- Volume
- 1.6M
1,152.00 -0.93% -10.80
- Open
- 1,173.90
- High
- 1,175.60
- Low
- 1,141.40
- Volume
- 1.6M
1,389.40 -0.96% -13.40
- Open
- 1,388.30
- High
- 1,404.80
- Low
- 1,350.80
- Volume
- 1.5M
1,908.70 +0.18% +3.40
- Open
- 1,897.00
- High
- 1,930.90
- Low
- 1,892.90
- Volume
- 1.5M
1,033.90 +0.36% +3.70
- Open
- 1,031.70
- High
- 1,038.90
- Low
- 1,018.30
- Volume
- 1.5M
127.31 -0.22% -0.28
- Open
- 128.85
- High
- 130.02
- Low
- 127.31
- Volume
- 1.5M
127.31 -0.22% -0.28
- Open
- 128.85
- High
- 130.02
- Low
- 127.31
- Volume
- 1.5M
2,289.90 -2.13% -49.90
- Open
- 2,328.20
- High
- 2,328.20
- Low
- 2,272.60
- Volume
- 1.5M
84.48 -1.16% -0.99
- Open
- 85.57
- High
- 86.60
- Low
- 83.80
- Volume
- 1.5M
84.48 -1.16% -0.99
- Open
- 85.57
- High
- 86.60
- Low
- 83.80
- Volume
- 1.5M
1,635.60 -1.37% -22.80
- Open
- 1,673.90
- High
- 1,673.90
- Low
- 1,626.00
- Volume
- 1.5M
1,635.60 -1.37% -22.80
- Open
- 1,673.90
- High
- 1,673.90
- Low
- 1,626.00
- Volume
- 1.5M
360.00 -0.35% -1.25
- Open
- 361.30
- High
- 363.40
- Low
- 359.45
- Volume
- 1.5M
360.00 -0.35% -1.25
- Open
- 361.30
- High
- 363.40
- Low
- 359.45
- Volume
- 1.5M
1,609.00 -1.13% -18.40
- Open
- 1,625.10
- High
- 1,637.70
- Low
- 1,601.40
- Volume
- 1.4M
1,609.00 -1.13% -18.40
- Open
- 1,625.10
- High
- 1,637.70
- Low
- 1,601.40
- Volume
- 1.4M
3,219.30 +0.75% +24.10
- Open
- 3,204.00
- High
- 3,223.80
- Low
- 3,170.00
- Volume
- 1.4M
1,866.50 -0.78% -14.70
- Open
- 1,871.00
- High
- 1,885.90
- Low
- 1,858.90
- Volume
- 1.4M
3,313.30 +0.43% +14.20
- Open
- 3,300.10
- High
- 3,328.80
- Low
- 3,290.10
- Volume
- 1.4M
3,313.30 +0.43% +14.20
- Open
- 3,300.10
- High
- 3,328.80
- Low
- 3,290.10
- Volume
- 1.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CHOLAFIN26AUGFUT | NSE | 1,869.90 | +1.49% +27.50 | 1,830.40 | 1,879.90 | 1,829.20 | 1.9M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,050.00 | 1,058.20 | 1,044.70 | 1.8M | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,068.10 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| MCX26JULFUT | NSE | 2,719.00 | -1.31% -36.00 | 2,741.20 | 2,765.60 | 2,696.70 | 1.8M | Chart |
| LAURUSLABS-I | NSE | 1,873.90 | +0.45% +8.40 | 1,873.00 | 1,884.00 | 1,860.00 | 1.8M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,873.90 | +0.45% +8.40 | 1,873.00 | 1,884.00 | 1,860.00 | 1.8M | Chart |
| JSWSTEEL-I | NSE | 1,309.90 | -0.35% -4.60 | 1,324.90 | 1,334.00 | 1,301.20 | 1.8M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,309.90 | -0.35% -4.60 | 1,324.90 | 1,334.00 | 1,301.20 | 1.8M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 859.55 | 886.70 | 859.20 | 1.8M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,179.10 | 2,187.00 | 2,158.00 | 1.7M | Chart |
| TRENT26AUGFUT | NSE | 2,941.50 | +1.12% +32.60 | 2,898.50 | 2,952.90 | 2,894.20 | 1.7M | Chart |
| JIOFIN-II | NSE | 239.75 | +0.44% +1.04 | 239.95 | 243.00 | 239.15 | 1.7M | Chart |
| JIOFIN26OCTFUT | NSE | 239.75 | +0.44% +1.04 | 239.95 | 243.00 | 239.15 | 1.7M | Chart |
| SONACOMS-I | NSE | 800.20 | +1.41% +11.10 | 789.10 | 804.00 | 789.10 | 1.7M | Chart |
| SONACOMS26SEPFUT | NSE | 800.20 | +1.41% +11.10 | 789.10 | 804.00 | 789.10 | 1.7M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,237.70 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| AUBANK-I | NSE | 1,071.60 | -0.67% -7.20 | 1,083.10 | 1,083.30 | 1,070.00 | 1.7M | Chart |
| AUBANK26SEPFUT | NSE | 1,071.60 | -0.67% -7.20 | 1,083.10 | 1,083.30 | 1,070.00 | 1.7M | Chart |
| PGEL-I | NSE | 556.35 | -2.38% -13.55 | 571.90 | 574.90 | 554.10 | 1.7M | Chart |
| PGEL26SEPFUT | NSE | 556.35 | -2.38% -13.55 | 571.90 | 574.90 | 554.10 | 1.7M | Chart |
| BHARATFORG26AUGFUT | NSE | 2,029.60 | -0.80% -16.40 | 2,046.70 | 2,050.00 | 2,029.00 | 1.7M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,918.10 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 941.10 | 951.00 | 933.50 | 1.6M | Chart |
| NHPC-II | NSE | 76.12 | +0.59% +0.45 | 76.00 | 77.13 | 76.00 | 1.6M | Chart |
| NHPC26OCTFUT | NSE | 76.12 | +0.59% +0.45 | 76.00 | 77.13 | 76.00 | 1.6M | Chart |
| AMBUJACEM-I | NSE | 405.90 | +0.76% +3.05 | 405.55 | 406.65 | 403.75 | 1.6M | Chart |
| AMBUJACEM26SEPFUT | NSE | 405.90 | +0.76% +3.05 | 405.55 | 406.65 | 403.75 | 1.6M | Chart |
| AUROPHARMA26AUGFUT | NSE | 1,626.50 | +1.14% +18.40 | 1,611.00 | 1,630.90 | 1,599.00 | 1.6M | Chart |
| LODHA-I | NSE | 1,228.30 | +2.21% +26.50 | 1,205.40 | 1,243.90 | 1,205.40 | 1.6M | Chart |
| LODHA26SEPFUT | NSE | 1,228.30 | +2.21% +26.50 | 1,205.40 | 1,243.90 | 1,205.40 | 1.6M | Chart |
| JINDALSTEL-I | NSE | 1,152.00 | -0.93% -10.80 | 1,173.90 | 1,175.60 | 1,141.40 | 1.6M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,152.00 | -0.93% -10.80 | 1,173.90 | 1,175.60 | 1,141.40 | 1.6M | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,388.30 | 1,404.80 | 1,350.80 | 1.5M | Chart |
| SUNPHARMA26AUGFUT | NSE | 1,908.70 | +0.18% +3.40 | 1,897.00 | 1,930.90 | 1,892.90 | 1.5M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,031.70 | 1,038.90 | 1,018.30 | 1.5M | Chart |
| CANBK-II | NSE | 127.31 | -0.22% -0.28 | 128.85 | 130.02 | 127.31 | 1.5M | Chart |
| CANBK26OCTFUT | NSE | 127.31 | -0.22% -0.28 | 128.85 | 130.02 | 127.31 | 1.5M | Chart |
| MAZDOCK26JULFUT | NSE | 2,289.90 | -2.13% -49.90 | 2,328.20 | 2,328.20 | 2,272.60 | 1.5M | Chart |
| NMDC-II | NSE | 84.48 | -1.16% -0.99 | 85.57 | 86.60 | 83.80 | 1.5M | Chart |
| NMDC26OCTFUT | NSE | 84.48 | -1.16% -0.99 | 85.57 | 86.60 | 83.80 | 1.5M | Chart |
| ATHERENERG-I | NSE | 1,635.60 | -1.37% -22.80 | 1,673.90 | 1,673.90 | 1,626.00 | 1.5M | Chart |
| ATHERENERG26SEPFUT | NSE | 1,635.60 | -1.37% -22.80 | 1,673.90 | 1,673.90 | 1,626.00 | 1.5M | Chart |
| HINDPETRO-I | NSE | 360.00 | -0.35% -1.25 | 361.30 | 363.40 | 359.45 | 1.5M | Chart |
| HINDPETRO26SEPFUT | NSE | 360.00 | -0.35% -1.25 | 361.30 | 363.40 | 359.45 | 1.5M | Chart |
| TECHM-I | NSE | 1,609.00 | -1.13% -18.40 | 1,625.10 | 1,637.70 | 1,601.40 | 1.4M | Chart |
| TECHM26SEPFUT | NSE | 1,609.00 | -1.13% -18.40 | 1,625.10 | 1,637.70 | 1,601.40 | 1.4M | Chart |
| MUTHOOTFIN26AUGFUT | NSE | 3,219.30 | +0.75% +24.10 | 3,204.00 | 3,223.80 | 3,170.00 | 1.4M | Chart |
| COLPAL26AUGFUT | NSE | 1,866.50 | -0.78% -14.70 | 1,871.00 | 1,885.90 | 1,858.90 | 1.4M | Chart |
| GRASIM-I | NSE | 3,313.30 | +0.43% +14.20 | 3,300.10 | 3,328.80 | 3,290.10 | 1.4M | Chart |
| GRASIM26SEPFUT | NSE | 3,313.30 | +0.43% +14.20 | 3,300.10 | 3,328.80 | 3,290.10 | 1.4M | Chart |
CHOLAFIN26AUGFUT +1.49% 1,869.90 1.9M AUBANK26JULFUT -0.18% 1,049.00 1.8M PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M MCX26JULFUT -1.31% 2,719.00 1.8M LAURUSLABS-I +0.45% 1,873.90 1.8M LAURUSLABS26SEPFUT +0.45% 1,873.90 1.8M JSWSTEEL-I -0.35% 1,309.90 1.8M JSWSTEEL26SEPFUT -0.35% 1,309.90 1.8M MARICO26JULFUT +2.71% 882.45 1.8M LUPIN26AUGFUT +0.17% 2,186.00 1.7M TRENT26AUGFUT +1.12% 2,941.50 1.7M JIOFIN-II +0.44% 239.75 1.7M JIOFIN26OCTFUT +0.44% 239.75 1.7M SONACOMS-I +1.41% 800.20 1.7M SONACOMS26SEPFUT +1.41% 800.20 1.7M HAVELLS26JULFUT -0.40% 1,232.80 1.7M AUBANK-I -0.67% 1,071.60 1.7M AUBANK26SEPFUT -0.67% 1,071.60 1.7M PGEL-I -2.38% 556.35 1.7M PGEL26SEPFUT -2.38% 556.35 1.7M BHARATFORG26AUGFUT -0.80% 2,029.60 1.7M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M FORTIS26JULFUT +0.77% 951.00 1.6M NHPC-II +0.59% 76.12 1.6M NHPC26OCTFUT +0.59% 76.12 1.6M AMBUJACEM-I +0.76% 405.90 1.6M AMBUJACEM26SEPFUT +0.76% 405.90 1.6M AUROPHARMA26AUGFUT +1.14% 1,626.50 1.6M LODHA-I +2.21% 1,228.30 1.6M LODHA26SEPFUT +2.21% 1,228.30 1.6M JINDALSTEL-I -0.93% 1,152.00 1.6M JINDALSTEL26SEPFUT -0.93% 1,152.00 1.6M COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M SUNPHARMA26AUGFUT +0.18% 1,908.70 1.5M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M CANBK-II -0.22% 127.31 1.5M CANBK26OCTFUT -0.22% 127.31 1.5M MAZDOCK26JULFUT -2.13% 2,289.90 1.5M NMDC-II -1.16% 84.48 1.5M NMDC26OCTFUT -1.16% 84.48 1.5M ATHERENERG-I -1.37% 1,635.60 1.5M ATHERENERG26SEPFUT -1.37% 1,635.60 1.5M HINDPETRO-I -0.35% 360.00 1.5M HINDPETRO26SEPFUT -0.35% 360.00 1.5M TECHM-I -1.13% 1,609.00 1.4M TECHM26SEPFUT -1.13% 1,609.00 1.4M MUTHOOTFIN26AUGFUT +0.75% 3,219.30 1.4M COLPAL26AUGFUT -0.78% 1,866.50 1.4M GRASIM-I +0.43% 3,313.30 1.4M GRASIM26SEPFUT +0.43% 3,313.30 1.4M