1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 1,717 contracts
Live · refreshes every 15 seconds
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,129.00 -0.23% -2.60
- Open
- 1,132.10
- High
- 1,134.00
- Low
- 1,121.20
- Volume
- 1.1M
1,011.10 -2.83% -29.40
- Open
- 1,027.20
- High
- 1,045.00
- Low
- 1,011.10
- Volume
- 1.1M
1,512.30 -0.32% -4.80
- Open
- 1,513.00
- High
- 1,524.50
- Low
- 1,503.50
- Volume
- 1.1M
1,615.90 -0.55% -8.90
- Open
- 1,617.00
- High
- 1,630.20
- Low
- 1,596.90
- Volume
- 1.1M
2,643.00 +0.60% +15.80
- Open
- 2,620.00
- High
- 2,655.50
- Low
- 2,602.50
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
1,773.50 +0.54% +9.60
- Open
- 1,758.00
- High
- 1,789.60
- Low
- 1,751.50
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
4,616.10 -0.23% -10.70
- Open
- 4,630.90
- High
- 4,633.50
- Low
- 4,493.10
- Volume
- 1.1M
5,150.00 +1.65% +83.80
- Open
- 5,066.20
- High
- 5,150.00
- Low
- 5,050.00
- Volume
- 1.1M
1,516.50 +0.83% +12.50
- Open
- 1,495.10
- High
- 1,527.70
- Low
- 1,491.80
- Volume
- 1.1M
2,625.00 +3.39% +86.00
- Open
- 2,533.10
- High
- 2,625.10
- Low
- 2,517.00
- Volume
- 1.1M
329.00 +0.12% +0.40
- Open
- 330.60
- High
- 333.95
- Low
- 327.50
- Volume
- 1.1M
329.00 +0.12% +0.40
- Open
- 330.60
- High
- 333.95
- Low
- 327.50
- Volume
- 1.1M
1,288.10 -0.79% -10.30
- Open
- 1,299.70
- High
- 1,316.90
- Low
- 1,284.60
- Volume
- 1.1M
1,288.10 -0.79% -10.30
- Open
- 1,299.70
- High
- 1,316.90
- Low
- 1,284.60
- Volume
- 1.1M
3,843.50 -4.59% -184.70
- Open
- 4,028.00
- High
- 4,096.50
- Low
- 3,744.70
- Volume
- 1.1M
3,166.00 -1.37% -44.10
- Open
- 3,220.00
- High
- 3,220.00
- Low
- 3,163.30
- Volume
- 1.1M
3,166.00 -1.37% -44.10
- Open
- 3,220.00
- High
- 3,220.00
- Low
- 3,163.30
- Volume
- 1.1M
829.85 -0.68% -5.70
- Open
- 839.45
- High
- 839.45
- Low
- 823.50
- Volume
- 1.1M
829.85 -0.68% -5.70
- Open
- 839.45
- High
- 839.45
- Low
- 823.50
- Volume
- 1.1M
47.45 +0.59% +0.28
- Open
- 47.02
- High
- 47.81
- Low
- 47.01
- Volume
- 1M
47.45 +0.59% +0.28
- Open
- 47.02
- High
- 47.81
- Low
- 47.01
- Volume
- 1M
314.00 -0.02% -0.050
- Open
- 315.05
- High
- 316.50
- Low
- 313.15
- Volume
- 1M
314.00 -0.02% -0.050
- Open
- 315.05
- High
- 316.50
- Low
- 313.15
- Volume
- 1M
117.58 -0.17% -0.20
- Open
- 118.50
- High
- 119.20
- Low
- 117.58
- Volume
- 1M
117.58 -0.17% -0.20
- Open
- 118.50
- High
- 119.20
- Low
- 117.58
- Volume
- 1M
82.66 +0.02% +0.020
- Open
- 83.00
- High
- 83.75
- Low
- 82.66
- Volume
- 1M
82.66 +0.02% +0.020
- Open
- 83.00
- High
- 83.75
- Low
- 82.66
- Volume
- 1M
1,974.20 -0.34% -6.70
- Open
- 1,978.90
- High
- 1,986.90
- Low
- 1,972.00
- Volume
- 1M
1,974.20 -0.34% -6.70
- Open
- 1,978.90
- High
- 1,986.90
- Low
- 1,972.00
- Volume
- 1M
2,084.00 +2.20% +44.80
- Open
- 2,027.80
- High
- 2,087.00
- Low
- 2,012.60
- Volume
- 1M
1,819.20 -0.92% -16.90
- Open
- 1,834.20
- High
- 1,840.90
- Low
- 1,815.80
- Volume
- 1M
1,017.00 +1.98% +19.70
- Open
- 999.20
- High
- 1,018.60
- Low
- 996.70
- Volume
- 990.5K
1,515.80 +2.32% +34.40
- Open
- 1,481.00
- High
- 1,516.00
- Low
- 1,479.10
- Volume
- 988K
1,241.00 -0.73% -9.10
- Open
- 1,247.50
- High
- 1,253.40
- Low
- 1,221.20
- Volume
- 986.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| RBLBANK-II | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| RBLBANK26OCTFUT | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| ADANIENT-I | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| ADANIENT26SEPFUT | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| CAMS-I | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| CAMS26SEPFUT | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| ZYDUSLIFE-I | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,132.10 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,027.20 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,513.00 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,617.00 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,620.00 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| PETRONET-I | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| PETRONET26SEPFUT | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,758.00 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| OBEROIRLTY-I | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| HAL26JULFUT | NSE | 4,616.10 | -0.23% -10.70 | 4,630.90 | 4,633.50 | 4,493.10 | 1.1M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,066.20 | 5,150.00 | 5,050.00 | 1.1M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,495.10 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| MAZDOCK26AUGFUT | NSE | 2,625.00 | +3.39% +86.00 | 2,533.10 | 2,625.10 | 2,517.00 | 1.1M | Chart |
| ETERNAL-II | NSE | 329.00 | +0.12% +0.40 | 330.60 | 333.95 | 327.50 | 1.1M | Chart |
| ETERNAL26OCTFUT | NSE | 329.00 | +0.12% +0.40 | 330.60 | 333.95 | 327.50 | 1.1M | Chart |
| ADANIGREEN-I | NSE | 1,288.10 | -0.79% -10.30 | 1,299.70 | 1,316.90 | 1,284.60 | 1.1M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,288.10 | -0.79% -10.30 | 1,299.70 | 1,316.90 | 1,284.60 | 1.1M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,028.00 | 4,096.50 | 3,744.70 | 1.1M | Chart |
| M&M-I | NSE | 3,166.00 | -1.37% -44.10 | 3,220.00 | 3,220.00 | 3,163.30 | 1.1M | Chart |
| M&M26SEPFUT | NSE | 3,166.00 | -1.37% -44.10 | 3,220.00 | 3,220.00 | 3,163.30 | 1.1M | Chart |
| MARICO-I | NSE | 829.85 | -0.68% -5.70 | 839.45 | 839.45 | 823.50 | 1.1M | Chart |
| MARICO26SEPFUT | NSE | 829.85 | -0.68% -5.70 | 839.45 | 839.45 | 823.50 | 1.1M | Chart |
| SAGILITY-II | NSE | 47.45 | +0.59% +0.28 | 47.02 | 47.81 | 47.01 | 1M | Chart |
| SAGILITY26OCTFUT | NSE | 47.45 | +0.59% +0.28 | 47.02 | 47.81 | 47.01 | 1M | Chart |
| TMPV-II | NSE | 314.00 | -0.02% -0.050 | 315.05 | 316.50 | 313.15 | 1M | Chart |
| TMPV26OCTFUT | NSE | 314.00 | -0.02% -0.050 | 315.05 | 316.50 | 313.15 | 1M | Chart |
| PNB-II | NSE | 117.58 | -0.17% -0.20 | 118.50 | 119.20 | 117.58 | 1M | Chart |
| PNB26OCTFUT | NSE | 117.58 | -0.17% -0.20 | 118.50 | 119.20 | 117.58 | 1M | Chart |
| IRFC-II | NSE | 82.66 | +0.02% +0.020 | 83.00 | 83.75 | 82.66 | 1M | Chart |
| IRFC26OCTFUT | NSE | 82.66 | +0.02% +0.020 | 83.00 | 83.75 | 82.66 | 1M | Chart |
| HINDUNILVR-I | NSE | 1,974.20 | -0.34% -6.70 | 1,978.90 | 1,986.90 | 1,972.00 | 1M | Chart |
| HINDUNILVR26SEPFUT | NSE | 1,974.20 | -0.34% -6.70 | 1,978.90 | 1,986.90 | 1,972.00 | 1M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,027.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,834.20 | 1,840.90 | 1,815.80 | 1M | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 999.20 | 1,018.60 | 996.70 | 990.5K | Chart |
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,481.00 | 1,516.00 | 1,479.10 | 988K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,247.50 | 1,253.40 | 1,221.20 | 986.3K | Chart |
BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M RBLBANK-II +4.02% 410.05 1.2M RBLBANK26OCTFUT +4.02% 410.05 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M ADANIENT-I -0.10% 2,903.70 1.2M ADANIENT26SEPFUT -0.10% 2,903.70 1.2M CAMS-I +0.59% 745.80 1.1M CAMS26SEPFUT +0.59% 745.80 1.1M ZYDUSLIFE-I -1.25% 1,146.10 1.1M ZYDUSLIFE26SEPFUT -1.25% 1,146.10 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M PETRONET-I +0.09% 291.80 1.1M PETRONET26SEPFUT +0.09% 291.80 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M OBEROIRLTY-I +2.11% 1,914.90 1.1M OBEROIRLTY26SEPFUT +2.11% 1,914.90 1.1M HAL26JULFUT -0.23% 4,616.10 1.1M TITAN26AUGFUT +1.65% 5,150.00 1.1M BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M MAZDOCK26AUGFUT +3.39% 2,625.00 1.1M ETERNAL-II +0.12% 329.00 1.1M ETERNAL26OCTFUT +0.12% 329.00 1.1M ADANIGREEN-I -0.79% 1,288.10 1.1M ADANIGREEN26SEPFUT -0.79% 1,288.10 1.1M DMART26JULFUT -4.59% 3,843.50 1.1M M&M-I -1.37% 3,166.00 1.1M M&M26SEPFUT -1.37% 3,166.00 1.1M MARICO-I -0.68% 829.85 1.1M MARICO26SEPFUT -0.68% 829.85 1.1M SAGILITY-II +0.59% 47.45 1M SAGILITY26OCTFUT +0.59% 47.45 1M TMPV-II -0.02% 314.00 1M TMPV26OCTFUT -0.02% 314.00 1M PNB-II -0.17% 117.58 1M PNB26OCTFUT -0.17% 117.58 1M IRFC-II +0.02% 82.66 1M IRFC26OCTFUT +0.02% 82.66 1M HINDUNILVR-I -0.34% 1,974.20 1M HINDUNILVR26SEPFUT -0.34% 1,974.20 1M GODREJPROP26AUGFUT +2.20% 2,084.00 1M DALBHARAT-II -0.92% 1,819.20 1M MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K UNITDSPR26JULFUT +2.32% 1,515.80 988K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K