1,491.80 +2.00% +29.20
- Open
- 1,464.10
- High
- 1,503.50
- Low
- 1,464.10
- Volume
- 539.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 1,717 contracts
Live · refreshes every 15 seconds
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
5,012.00 -1.37% -69.50
- Open
- 5,097.50
- High
- 5,097.50
- Low
- 4,976.00
- Volume
- 528K
5,012.00 -1.37% -69.50
- Open
- 5,097.50
- High
- 5,097.50
- Low
- 4,976.00
- Volume
- 528K
166.65 +1.76% +2.89
- Open
- 166.30
- High
- 170.08
- Low
- 166.11
- Volume
- 522K
166.65 +1.76% +2.89
- Open
- 166.30
- High
- 170.08
- Low
- 166.11
- Volume
- 522K
14,238.00 -2.09% -304.00
- Open
- 14,555.00
- High
- 14,645.00
- Low
- 14,191.00
- Volume
- 518.4K
14,238.00 -2.09% -304.00
- Open
- 14,555.00
- High
- 14,645.00
- Low
- 14,191.00
- Volume
- 518.4K
21,595.00 +4.37% +905.00
- Open
- 20,790.00
- High
- 21,780.00
- Low
- 20,750.00
- Volume
- 518.2K
21,595.00 +4.37% +905.00
- Open
- 20,790.00
- High
- 21,780.00
- Low
- 20,750.00
- Volume
- 518.2K
242.29 -0.09% -0.22
- Open
- 243.32
- High
- 246.10
- Low
- 242.00
- Volume
- 517.7K
242.29 -0.09% -0.22
- Open
- 243.32
- High
- 246.10
- Low
- 242.00
- Volume
- 517.7K
2,533.00 +0.11% +2.80
- Open
- 2,532.10
- High
- 2,550.50
- Low
- 2,523.40
- Volume
- 515.3K
2,533.00 +0.11% +2.80
- Open
- 2,532.10
- High
- 2,550.50
- Low
- 2,523.40
- Volume
- 515.3K
1,157.00 +0.92% +10.60
- Open
- 1,154.40
- High
- 1,164.20
- Low
- 1,149.50
- Volume
- 514.2K
1,157.00 +0.92% +10.60
- Open
- 1,154.40
- High
- 1,164.20
- Low
- 1,149.50
- Volume
- 514.2K
416.80 +0.30% +1.25
- Open
- 418.00
- High
- 426.65
- Low
- 415.80
- Volume
- 506.3K
416.80 +0.30% +1.25
- Open
- 418.00
- High
- 426.65
- Low
- 415.80
- Volume
- 506.3K
5,371.50 +1.39% +73.50
- Open
- 5,279.50
- High
- 5,495.00
- Low
- 5,278.00
- Volume
- 499.9K
7,200.00 -1.48% -108.50
- Open
- 7,296.00
- High
- 7,298.00
- Low
- 7,172.00
- Volume
- 499.4K
4,895.00 -2.74% -137.70
- Open
- 5,040.00
- High
- 5,040.00
- Low
- 4,868.80
- Volume
- 497.5K
411.80 +0.57% +2.35
- Open
- 411.65
- High
- 415.30
- Low
- 410.00
- Volume
- 497.3K
411.80 +0.57% +2.35
- Open
- 411.65
- High
- 415.30
- Low
- 410.00
- Volume
- 497.3K
2,855.80 -0.44% -12.70
- Open
- 2,850.10
- High
- 2,913.50
- Low
- 2,841.40
- Volume
- 497.2K
14,999.80 +0.72% +107.70
- Open
- 14,888.00
- High
- 15,008.00
- Low
- 14,848.90
- Volume
- 494.8K
3,550.40 -1.07% -38.30
- Open
- 3,589.90
- High
- 3,605.80
- Low
- 3,546.10
- Volume
- 491.2K
57,670.00 +0.31% +175.60
- Open
- 57,788.00
- High
- 58,050.00
- Low
- 57,665.00
- Volume
- 487.4K
57,670.00 +0.31% +175.60
- Open
- 57,788.00
- High
- 58,050.00
- Low
- 57,665.00
- Volume
- 487.4K
8,730.00 +2.49% +212.00
- Open
- 8,484.00
- High
- 8,789.50
- Low
- 8,484.00
- Volume
- 485.7K
5,475.00 -2.90% -163.50
- Open
- 5,592.00
- High
- 5,592.00
- Low
- 5,416.50
- Volume
- 482.6K
2,635.90 +3.36% +85.70
- Open
- 2,525.50
- High
- 2,635.90
- Low
- 2,516.20
- Volume
- 478K
2,715.00 -1.25% -34.40
- Open
- 2,730.60
- High
- 2,742.30
- Low
- 2,699.70
- Volume
- 477.8K
7,634.00 +1.55% +116.50
- Open
- 7,488.00
- High
- 7,776.50
- Low
- 7,436.50
- Volume
- 476.1K
346.70 -1.10% -3.85
- Open
- 352.95
- High
- 355.05
- Low
- 346.70
- Volume
- 462.8K
346.70 -1.10% -3.85
- Open
- 352.95
- High
- 355.05
- Low
- 346.70
- Volume
- 462.8K
4,767.00 -0.59% -28.20
- Open
- 4,823.00
- High
- 4,834.70
- Low
- 4,753.60
- Volume
- 459.3K
4,767.00 -0.59% -28.20
- Open
- 4,823.00
- High
- 4,834.70
- Low
- 4,753.60
- Volume
- 459.3K
1,193.20 +0.30% +3.60
- Open
- 1,193.80
- High
- 1,199.80
- Low
- 1,187.50
- Volume
- 453K
1,193.20 +0.30% +3.60
- Open
- 1,193.80
- High
- 1,199.80
- Low
- 1,187.50
- Volume
- 453K
1,338.50 -0.88% -11.90
- Open
- 1,344.00
- High
- 1,359.50
- Low
- 1,328.20
- Volume
- 452.7K
1,338.50 -0.88% -11.90
- Open
- 1,344.00
- High
- 1,359.50
- Low
- 1,328.20
- Volume
- 452.7K
5,273.50 +1.82% +94.50
- Open
- 5,235.00
- High
- 5,353.00
- Low
- 5,169.00
- Volume
- 450.8K
5,273.50 +1.82% +94.50
- Open
- 5,235.00
- High
- 5,353.00
- Low
- 5,169.00
- Volume
- 450.8K
8,796.00 +1.50% +130.00
- Open
- 8,722.00
- High
- 8,892.00
- Low
- 8,634.00
- Volume
- 450.8K
1,032.80 +0.14% +1.40
- Open
- 1,037.70
- High
- 1,045.90
- Low
- 1,032.00
- Volume
- 450.8K
1,032.80 +0.14% +1.40
- Open
- 1,037.70
- High
- 1,045.90
- Low
- 1,032.00
- Volume
- 450.8K
1,444.80 +0.34% +4.90
- Open
- 1,456.00
- High
- 1,467.00
- Low
- 1,443.20
- Volume
- 449.4K
1,444.80 +0.34% +4.90
- Open
- 1,456.00
- High
- 1,467.00
- Low
- 1,443.20
- Volume
- 449.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| COCHINSHIP26SEPFUT | NSE | 1,491.80 | +2.00% +29.20 | 1,464.10 | 1,503.50 | 1,464.10 | 539.2K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| TITAN-I | NSE | 5,012.00 | -1.37% -69.50 | 5,097.50 | 5,097.50 | 4,976.00 | 528K | Chart |
| TITAN26SEPFUT | NSE | 5,012.00 | -1.37% -69.50 | 5,097.50 | 5,097.50 | 4,976.00 | 528K | Chart |
| BANDHANBNK-II | NSE | 166.65 | +1.76% +2.89 | 166.30 | 170.08 | 166.11 | 522K | Chart |
| BANDHANBNK26OCTFUT | NSE | 166.65 | +1.76% +2.89 | 166.30 | 170.08 | 166.11 | 522K | Chart |
| DIXON-I | NSE | 14,238.00 | -2.09% -304.00 | 14,555.00 | 14,645.00 | 14,191.00 | 518.4K | Chart |
| DIXON26SEPFUT | NSE | 14,238.00 | -2.09% -304.00 | 14,555.00 | 14,645.00 | 14,191.00 | 518.4K | Chart |
| SOLARINDS-I | NSE | 21,595.00 | +4.37% +905.00 | 20,790.00 | 21,780.00 | 20,750.00 | 518.2K | Chart |
| SOLARINDS26SEPFUT | NSE | 21,595.00 | +4.37% +905.00 | 20,790.00 | 21,780.00 | 20,750.00 | 518.2K | Chart |
| BANKBARODA-II | NSE | 242.29 | -0.09% -0.22 | 243.32 | 246.10 | 242.00 | 517.7K | Chart |
| BANKBARODA26OCTFUT | NSE | 242.29 | -0.09% -0.22 | 243.32 | 246.10 | 242.00 | 517.7K | Chart |
| ASIANPAINT-I | NSE | 2,533.00 | +0.11% +2.80 | 2,532.10 | 2,550.50 | 2,523.40 | 515.3K | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,533.00 | +0.11% +2.80 | 2,532.10 | 2,550.50 | 2,523.40 | 515.3K | Chart |
| PNBHOUSING-I | NSE | 1,157.00 | +0.92% +10.60 | 1,154.40 | 1,164.20 | 1,149.50 | 514.2K | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,157.00 | +0.92% +10.60 | 1,154.40 | 1,164.20 | 1,149.50 | 514.2K | Chart |
| COALINDIA-II | NSE | 416.80 | +0.30% +1.25 | 418.00 | 426.65 | 415.80 | 506.3K | Chart |
| COALINDIA26OCTFUT | NSE | 416.80 | +0.30% +1.25 | 418.00 | 426.65 | 415.80 | 506.3K | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,279.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,296.00 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| BEL-II | NSE | 411.80 | +0.57% +2.35 | 411.65 | 415.30 | 410.00 | 497.3K | Chart |
| BEL26OCTFUT | NSE | 411.80 | +0.57% +2.35 | 411.65 | 415.30 | 410.00 | 497.3K | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,850.10 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| MIDCPNIFTY26AUGFUT | NSE | 14,999.80 | +0.72% +107.70 | 14,888.00 | 15,008.00 | 14,848.90 | 494.8K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,589.90 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| BANKNIFTY-I | NSE | 57,670.00 | +0.31% +175.60 | 57,788.00 | 58,050.00 | 57,665.00 | 487.4K | Chart |
| BANKNIFTY26SEPFUT | NSE | 57,670.00 | +0.31% +175.60 | 57,788.00 | 58,050.00 | 57,665.00 | 487.4K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,484.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,525.50 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,730.60 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,488.00 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| PFC-II | NSE | 346.70 | -1.10% -3.85 | 352.95 | 355.05 | 346.70 | 462.8K | Chart |
| PFC26OCTFUT | NSE | 346.70 | -1.10% -3.85 | 352.95 | 355.05 | 346.70 | 462.8K | Chart |
| HAL-I | NSE | 4,767.00 | -0.59% -28.20 | 4,823.00 | 4,834.70 | 4,753.60 | 459.3K | Chart |
| HAL26SEPFUT | NSE | 4,767.00 | -0.59% -28.20 | 4,823.00 | 4,834.70 | 4,753.60 | 459.3K | Chart |
| HAVELLS-I | NSE | 1,193.20 | +0.30% +3.60 | 1,193.80 | 1,199.80 | 1,187.50 | 453K | Chart |
| HAVELLS26SEPFUT | NSE | 1,193.20 | +0.30% +3.60 | 1,193.80 | 1,199.80 | 1,187.50 | 453K | Chart |
| NAUKRI-I | NSE | 1,338.50 | -0.88% -11.90 | 1,344.00 | 1,359.50 | 1,328.20 | 452.7K | Chart |
| NAUKRI26SEPFUT | NSE | 1,338.50 | -0.88% -11.90 | 1,344.00 | 1,359.50 | 1,328.20 | 452.7K | Chart |
| KEI-I | NSE | 5,273.50 | +1.82% +94.50 | 5,235.00 | 5,353.00 | 5,169.00 | 450.8K | Chart |
| KEI26SEPFUT | NSE | 5,273.50 | +1.82% +94.50 | 5,235.00 | 5,353.00 | 5,169.00 | 450.8K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,722.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| SBIN-II | NSE | 1,032.80 | +0.14% +1.40 | 1,037.70 | 1,045.90 | 1,032.00 | 450.8K | Chart |
| SBIN26OCTFUT | NSE | 1,032.80 | +0.14% +1.40 | 1,037.70 | 1,045.90 | 1,032.00 | 450.8K | Chart |
| ICICIBANK-II | NSE | 1,444.80 | +0.34% +4.90 | 1,456.00 | 1,467.00 | 1,443.20 | 449.4K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,444.80 | +0.34% +4.90 | 1,456.00 | 1,467.00 | 1,443.20 | 449.4K | Chart |
COCHINSHIP26SEPFUT +2.00% 1,491.80 539.2K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K TITAN-I -1.37% 5,012.00 528K TITAN26SEPFUT -1.37% 5,012.00 528K BANDHANBNK-II +1.76% 166.65 522K BANDHANBNK26OCTFUT +1.76% 166.65 522K DIXON-I -2.09% 14,238.00 518.4K DIXON26SEPFUT -2.09% 14,238.00 518.4K SOLARINDS-I +4.37% 21,595.00 518.2K SOLARINDS26SEPFUT +4.37% 21,595.00 518.2K BANKBARODA-II -0.09% 242.29 517.7K BANKBARODA26OCTFUT -0.09% 242.29 517.7K ASIANPAINT-I +0.11% 2,533.00 515.3K ASIANPAINT26SEPFUT +0.11% 2,533.00 515.3K PNBHOUSING-I +0.92% 1,157.00 514.2K PNBHOUSING26SEPFUT +0.92% 1,157.00 514.2K COALINDIA-II +0.30% 416.80 506.3K COALINDIA26OCTFUT +0.30% 416.80 506.3K BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K AMBER26JULFUT -1.48% 7,200.00 499.4K TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K BEL-II +0.57% 411.80 497.3K BEL26OCTFUT +0.57% 411.80 497.3K TIINDIA26AUGFUT -0.44% 2,855.80 497.2K MIDCPNIFTY26AUGFUT +0.72% 14,999.80 494.8K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K BANKNIFTY-I +0.31% 57,670.00 487.4K BANKNIFTY26SEPFUT +0.31% 57,670.00 487.4K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K ABB26AUGFUT +1.55% 7,634.00 476.1K PFC-II -1.10% 346.70 462.8K PFC26OCTFUT -1.10% 346.70 462.8K HAL-I -0.59% 4,767.00 459.3K HAL26SEPFUT -0.59% 4,767.00 459.3K HAVELLS-I +0.30% 1,193.20 453K HAVELLS26SEPFUT +0.30% 1,193.20 453K NAUKRI-I -0.88% 1,338.50 452.7K NAUKRI26SEPFUT -0.88% 1,338.50 452.7K KEI-I +1.82% 5,273.50 450.8K KEI26SEPFUT +1.82% 5,273.50 450.8K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K SBIN-II +0.14% 1,032.80 450.8K SBIN26OCTFUT +0.14% 1,032.80 450.8K ICICIBANK-II +0.34% 1,444.80 449.4K ICICIBANK26OCTFUT +0.34% 1,444.80 449.4K