4,314.40 +2.91% +121.80
- Open
- 4,215.00
- High
- 4,395.20
- Low
- 4,215.00
- Volume
- 444.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 1,717 contracts
Live · refreshes every 15 seconds
2,626.00 +0.98% +25.60
- Open
- 2,596.30
- High
- 2,664.80
- Low
- 2,596.30
- Volume
- 443.4K
2,626.00 +0.98% +25.60
- Open
- 2,596.30
- High
- 2,664.80
- Low
- 2,596.30
- Volume
- 443.4K
4,189.00 +0.70% +29.20
- Open
- 4,160.10
- High
- 4,209.20
- Low
- 4,060.10
- Volume
- 442.4K
5,304.50 +0.41% +21.50
- Open
- 5,306.00
- High
- 5,329.00
- Low
- 5,286.50
- Volume
- 442.2K
5,304.50 +0.41% +21.50
- Open
- 5,306.00
- High
- 5,329.00
- Low
- 5,286.50
- Volume
- 442.2K
1,721.00 -0.56% -9.70
- Open
- 1,741.10
- High
- 1,757.30
- Low
- 1,720.50
- Volume
- 440.3K
1,721.00 -0.56% -9.70
- Open
- 1,741.10
- High
- 1,757.30
- Low
- 1,720.50
- Volume
- 440.3K
7,240.50 -1.24% -91.00
- Open
- 7,333.50
- High
- 7,343.00
- Low
- 7,188.00
- Volume
- 435.4K
138.04 +0.14% +0.19
- Open
- 138.41
- High
- 139.13
- Low
- 137.85
- Volume
- 433.9K
138.04 +0.14% +0.19
- Open
- 138.41
- High
- 139.13
- Low
- 137.85
- Volume
- 433.9K
2,027.30 -0.30% -6.10
- Open
- 2,031.20
- High
- 2,042.60
- Low
- 2,011.00
- Volume
- 432.6K
11,400.00 +1.69% +189.50
- Open
- 11,155.00
- High
- 11,454.50
- Low
- 11,155.00
- Volume
- 432.3K
4,523.70 +0.06% +2.90
- Open
- 4,513.20
- High
- 4,546.20
- Low
- 4,458.60
- Volume
- 432K
1,957.80 +1.93% +37.10
- Open
- 1,935.00
- High
- 1,974.00
- Low
- 1,932.60
- Volume
- 429.5K
1,957.80 +1.93% +37.10
- Open
- 1,935.00
- High
- 1,974.00
- Low
- 1,932.60
- Volume
- 429.5K
4,375.00 +2.87% +122.00
- Open
- 4,304.90
- High
- 4,388.00
- Low
- 4,261.20
- Volume
- 426.8K
4,375.00 +2.87% +122.00
- Open
- 4,304.90
- High
- 4,388.00
- Low
- 4,261.20
- Volume
- 426.8K
1,255.00 +1.23% +15.30
- Open
- 1,252.90
- High
- 1,257.70
- Low
- 1,238.90
- Volume
- 424.6K
1,255.00 +1.23% +15.30
- Open
- 1,252.90
- High
- 1,257.70
- Low
- 1,238.90
- Volume
- 424.6K
5,105.50 +0.06% +3.00
- Open
- 5,100.00
- High
- 5,152.00
- Low
- 5,060.50
- Volume
- 419.4K
5,105.50 +0.06% +3.00
- Open
- 5,100.00
- High
- 5,152.00
- Low
- 5,060.50
- Volume
- 419.4K
106.27 -2.40% -2.61
- Open
- 108.70
- High
- 109.79
- Low
- 106.27
- Volume
- 412.3K
106.27 -2.40% -2.61
- Open
- 108.70
- High
- 109.79
- Low
- 106.27
- Volume
- 412.3K
4,360.00 +5.03% +209.00
- Open
- 4,159.90
- High
- 4,370.00
- Low
- 4,074.30
- Volume
- 404.9K
7,435.00 +0.19% +14.00
- Open
- 7,439.00
- High
- 7,479.00
- Low
- 7,360.00
- Volume
- 399.6K
75.58 +5.02% +3.61
- Open
- 73.00
- High
- 75.58
- Low
- 71.86
- Volume
- 396.8K
75.58 +5.02% +3.61
- Open
- 73.00
- High
- 75.58
- Low
- 71.86
- Volume
- 396.8K
720.80 +0.94% +6.70
- Open
- 719.60
- High
- 724.95
- Low
- 717.30
- Volume
- 395.9K
720.80 +0.94% +6.70
- Open
- 719.60
- High
- 724.95
- Low
- 717.30
- Volume
- 395.9K
5,639.00 -0.64% -36.50
- Open
- 5,662.00
- High
- 5,681.50
- Low
- 5,571.00
- Volume
- 395.6K
210.80 +1.54% +3.19
- Open
- 205.18
- High
- 213.54
- Low
- 205.18
- Volume
- 394.6K
210.80 +1.54% +3.19
- Open
- 205.18
- High
- 213.54
- Low
- 205.18
- Volume
- 394.6K
3,648.00 -0.87% -31.90
- Open
- 3,676.50
- High
- 3,682.70
- Low
- 3,606.30
- Volume
- 393K
286.95 +1.88% +5.30
- Open
- 285.55
- High
- 290.00
- Low
- 284.40
- Volume
- 390K
286.95 +1.88% +5.30
- Open
- 285.55
- High
- 290.00
- Low
- 284.40
- Volume
- 390K
926.50 -0.11% -1.05
- Open
- 931.20
- High
- 940.50
- Low
- 922.25
- Volume
- 385.8K
926.50 -0.11% -1.05
- Open
- 931.20
- High
- 940.50
- Low
- 922.25
- Volume
- 385.8K
269.25 -0.19% -0.50
- Open
- 271.00
- High
- 272.95
- Low
- 268.80
- Volume
- 385.7K
269.25 -0.19% -0.50
- Open
- 271.00
- High
- 272.95
- Low
- 268.80
- Volume
- 385.7K
1,983.00 -0.11% -2.10
- Open
- 1,993.00
- High
- 2,003.50
- Low
- 1,976.20
- Volume
- 384K
1,983.00 -0.11% -2.10
- Open
- 1,993.00
- High
- 2,003.50
- Low
- 1,976.20
- Volume
- 384K
7,431.00 +0.88% +64.50
- Open
- 7,280.50
- High
- 7,523.00
- Low
- 7,280.50
- Volume
- 382.3K
186.97 +0.47% +0.88
- Open
- 188.00
- High
- 190.51
- Low
- 184.60
- Volume
- 382.3K
186.97 +0.47% +0.88
- Open
- 188.00
- High
- 190.51
- Low
- 184.60
- Volume
- 382.3K
1,154.70 -0.70% -8.10
- Open
- 1,171.00
- High
- 1,171.80
- Low
- 1,152.80
- Volume
- 380.5K
1,154.70 -0.70% -8.10
- Open
- 1,171.00
- High
- 1,171.80
- Low
- 1,152.80
- Volume
- 380.5K
1,143.30 -0.82% -9.50
- Open
- 1,154.30
- High
- 1,165.40
- Low
- 1,139.90
- Volume
- 375.6K
4,040.10 +0.94% +37.50
- Open
- 4,042.60
- High
- 4,110.00
- Low
- 4,006.70
- Volume
- 374.3K
4,040.10 +0.94% +37.50
- Open
- 4,042.60
- High
- 4,110.00
- Low
- 4,006.70
- Volume
- 374.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,215.00 | 4,395.20 | 4,215.00 | 444.3K | Chart |
| SRF-I | NSE | 2,626.00 | +0.98% +25.60 | 2,596.30 | 2,664.80 | 2,596.30 | 443.4K | Chart |
| SRF26SEPFUT | NSE | 2,626.00 | +0.98% +25.60 | 2,596.30 | 2,664.80 | 2,596.30 | 443.4K | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,160.10 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| HEROMOTOCO-I | NSE | 5,304.50 | +0.41% +21.50 | 5,306.00 | 5,329.00 | 5,286.50 | 442.2K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,304.50 | +0.41% +21.50 | 5,306.00 | 5,329.00 | 5,286.50 | 442.2K | Chart |
| SBILIFE-I | NSE | 1,721.00 | -0.56% -9.70 | 1,741.10 | 1,757.30 | 1,720.50 | 440.3K | Chart |
| SBILIFE26SEPFUT | NSE | 1,721.00 | -0.56% -9.70 | 1,741.10 | 1,757.30 | 1,720.50 | 440.3K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,333.50 | 7,343.00 | 7,188.00 | 435.4K | Chart |
| IOC-II | NSE | 138.04 | +0.14% +0.19 | 138.41 | 139.13 | 137.85 | 433.9K | Chart |
| IOC26OCTFUT | NSE | 138.04 | +0.14% +0.19 | 138.41 | 139.13 | 137.85 | 433.9K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,031.20 | 2,042.60 | 2,011.00 | 432.6K | Chart |
| BAJAJ-AUTO26JULFUT | NSE | 11,400.00 | +1.69% +189.50 | 11,155.00 | 11,454.50 | 11,155.00 | 432.3K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,513.20 | 4,546.20 | 4,458.60 | 432K | Chart |
| PHOENIXLTD-I | NSE | 1,957.80 | +1.93% +37.10 | 1,935.00 | 1,974.00 | 1,932.60 | 429.5K | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,957.80 | +1.93% +37.10 | 1,935.00 | 1,974.00 | 1,932.60 | 429.5K | Chart |
| GVT&D-I | NSE | 4,375.00 | +2.87% +122.00 | 4,304.90 | 4,388.00 | 4,261.20 | 426.8K | Chart |
| GVT&D26SEPFUT | NSE | 4,375.00 | +2.87% +122.00 | 4,304.90 | 4,388.00 | 4,261.20 | 426.8K | Chart |
| UNOMINDA-I | NSE | 1,255.00 | +1.23% +15.30 | 1,252.90 | 1,257.70 | 1,238.90 | 424.6K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,255.00 | +1.23% +15.30 | 1,252.90 | 1,257.70 | 1,238.90 | 424.6K | Chart |
| CUMMINSIND-I | NSE | 5,105.50 | +0.06% +3.00 | 5,100.00 | 5,152.00 | 5,060.50 | 419.4K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,105.50 | +0.06% +3.00 | 5,100.00 | 5,152.00 | 5,060.50 | 419.4K | Chart |
| VMM-II | NSE | 106.27 | -2.40% -2.61 | 108.70 | 109.79 | 106.27 | 412.3K | Chart |
| VMM26OCTFUT | NSE | 106.27 | -2.40% -2.61 | 108.70 | 109.79 | 106.27 | 412.3K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,159.90 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,439.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| INOXWIND-III | NSE | 75.58 | +5.02% +3.61 | 73.00 | 75.58 | 71.86 | 396.8K | Chart |
| INOXWIND26NOVFUT | NSE | 75.58 | +5.02% +3.61 | 73.00 | 75.58 | 71.86 | 396.8K | Chart |
| HDFCBANK-III | NSE | 720.80 | +0.94% +6.70 | 719.60 | 724.95 | 717.30 | 395.9K | Chart |
| HDFCBANK26NOVFUT | NSE | 720.80 | +0.94% +6.70 | 719.60 | 724.95 | 717.30 | 395.9K | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,662.00 | 5,681.50 | 5,571.00 | 395.6K | Chart |
| RVNL-II | NSE | 210.80 | +1.54% +3.19 | 205.18 | 213.54 | 205.18 | 394.6K | Chart |
| RVNL26OCTFUT | NSE | 210.80 | +1.54% +3.19 | 205.18 | 213.54 | 205.18 | 394.6K | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,676.50 | 3,682.70 | 3,606.30 | 393K | Chart |
| ANGELONE-II | NSE | 286.95 | +1.88% +5.30 | 285.55 | 290.00 | 284.40 | 390K | Chart |
| ANGELONE26OCTFUT | NSE | 286.95 | +1.88% +5.30 | 285.55 | 290.00 | 284.40 | 390K | Chart |
| KFINTECH-I | NSE | 926.50 | -0.11% -1.05 | 931.20 | 940.50 | 922.25 | 385.8K | Chart |
| KFINTECH26SEPFUT | NSE | 926.50 | -0.11% -1.05 | 931.20 | 940.50 | 922.25 | 385.8K | Chart |
| POWERGRID-II | NSE | 269.25 | -0.19% -0.50 | 271.00 | 272.95 | 268.80 | 385.7K | Chart |
| POWERGRID26OCTFUT | NSE | 269.25 | -0.19% -0.50 | 271.00 | 272.95 | 268.80 | 385.7K | Chart |
| BAJAJFINSV-I | NSE | 1,983.00 | -0.11% -2.10 | 1,993.00 | 2,003.50 | 1,976.20 | 384K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,983.00 | -0.11% -2.10 | 1,993.00 | 2,003.50 | 1,976.20 | 384K | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,280.50 | 7,523.00 | 7,280.50 | 382.3K | Chart |
| TATASTEEL-III | NSE | 186.97 | +0.47% +0.88 | 188.00 | 190.51 | 184.60 | 382.3K | Chart |
| TATASTEEL26NOVFUT | NSE | 186.97 | +0.47% +0.88 | 188.00 | 190.51 | 184.60 | 382.3K | Chart |
| 360ONE-I | NSE | 1,154.70 | -0.70% -8.10 | 1,171.00 | 1,171.80 | 1,152.80 | 380.5K | Chart |
| 360ONE26SEPFUT | NSE | 1,154.70 | -0.70% -8.10 | 1,171.00 | 1,171.80 | 1,152.80 | 380.5K | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,154.30 | 1,165.40 | 1,139.90 | 375.6K | Chart |
| SIEMENS-I | NSE | 4,040.10 | +0.94% +37.50 | 4,042.60 | 4,110.00 | 4,006.70 | 374.3K | Chart |
| SIEMENS26SEPFUT | NSE | 4,040.10 | +0.94% +37.50 | 4,042.60 | 4,110.00 | 4,006.70 | 374.3K | Chart |
LTM26JULFUT +2.91% 4,314.40 444.3K SRF-I +0.98% 2,626.00 443.4K SRF26SEPFUT +0.98% 2,626.00 443.4K GVT&D26AUGFUT +0.70% 4,189.00 442.4K HEROMOTOCO-I +0.41% 5,304.50 442.2K HEROMOTOCO26SEPFUT +0.41% 5,304.50 442.2K SBILIFE-I -0.56% 1,721.00 440.3K SBILIFE26SEPFUT -0.56% 1,721.00 440.3K ABB26JULFUT -1.24% 7,240.50 435.4K IOC-II +0.14% 138.04 433.9K IOC26OCTFUT +0.14% 138.04 433.9K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K BAJAJ-AUTO26JULFUT +1.69% 11,400.00 432.3K LTM26AUGFUT +0.06% 4,523.70 432K PHOENIXLTD-I +1.93% 1,957.80 429.5K PHOENIXLTD26SEPFUT +1.93% 1,957.80 429.5K GVT&D-I +2.87% 4,375.00 426.8K GVT&D26SEPFUT +2.87% 4,375.00 426.8K UNOMINDA-I +1.23% 1,255.00 424.6K UNOMINDA26SEPFUT +1.23% 1,255.00 424.6K CUMMINSIND-I +0.06% 5,105.50 419.4K CUMMINSIND26SEPFUT +0.06% 5,105.50 419.4K VMM-II -2.40% 106.27 412.3K VMM26OCTFUT -2.40% 106.27 412.3K RADICO26JULFUT +5.03% 4,360.00 404.9K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K INOXWIND-III +5.02% 75.58 396.8K INOXWIND26NOVFUT +5.02% 75.58 396.8K HDFCBANK-III +0.94% 720.80 395.9K HDFCBANK26NOVFUT +0.94% 720.80 395.9K PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K RVNL-II +1.54% 210.80 394.6K RVNL26OCTFUT +1.54% 210.80 394.6K TATAELXSI26AUGFUT -0.87% 3,648.00 393K ANGELONE-II +1.88% 286.95 390K ANGELONE26OCTFUT +1.88% 286.95 390K KFINTECH-I -0.11% 926.50 385.8K KFINTECH26SEPFUT -0.11% 926.50 385.8K POWERGRID-II -0.19% 269.25 385.7K POWERGRID26OCTFUT -0.19% 269.25 385.7K BAJAJFINSV-I -0.11% 1,983.00 384K BAJAJFINSV26SEPFUT -0.11% 1,983.00 384K AMBER26AUGFUT +0.88% 7,431.00 382.3K TATASTEEL-III +0.47% 186.97 382.3K TATASTEEL26NOVFUT +0.47% 186.97 382.3K 360ONE-I -0.70% 1,154.70 380.5K 360ONE26SEPFUT -0.70% 1,154.70 380.5K NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K SIEMENS-I +0.94% 4,040.10 374.3K SIEMENS26SEPFUT +0.94% 4,040.10 374.3K