11,840.00 +0.30% +36.00
- Open
- 11,830.00
- High
- 11,974.00
- Low
- 11,695.00
- Volume
- 368.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 1,717 contracts
Live · refreshes every 15 seconds
174.34 +0.26% +0.45
- Open
- 174.44
- High
- 175.50
- Low
- 174.31
- Volume
- 358.6K
174.34 +0.26% +0.45
- Open
- 174.44
- High
- 175.50
- Low
- 174.31
- Volume
- 358.6K
13,720.00 +1.19% +162.00
- Open
- 13,540.00
- High
- 13,720.00
- Low
- 13,448.00
- Volume
- 358K
2,837.90 -1.32% -38.10
- Open
- 2,862.00
- High
- 2,894.90
- Low
- 2,833.00
- Volume
- 356.2K
2,837.90 -1.32% -38.10
- Open
- 2,862.00
- High
- 2,894.90
- Low
- 2,833.00
- Volume
- 356.2K
2,509.40 -0.55% -13.90
- Open
- 2,542.00
- High
- 2,543.50
- Low
- 2,501.20
- Volume
- 356.1K
2,509.40 -0.55% -13.90
- Open
- 2,542.00
- High
- 2,543.50
- Low
- 2,501.20
- Volume
- 356.1K
5,589.20 +1.57% +86.20
- Open
- 5,488.00
- High
- 5,599.80
- Low
- 5,486.50
- Volume
- 353.7K
2,593.20 -0.23% -6.00
- Open
- 2,604.00
- High
- 2,618.10
- Low
- 2,572.10
- Volume
- 353K
2,593.20 -0.23% -6.00
- Open
- 2,604.00
- High
- 2,618.10
- Low
- 2,572.10
- Volume
- 353K
2,404.00 +0.84% +20.00
- Open
- 2,349.50
- High
- 2,423.50
- Low
- 2,349.50
- Volume
- 351.6K
2,404.00 +0.84% +20.00
- Open
- 2,349.50
- High
- 2,423.50
- Low
- 2,349.50
- Volume
- 351.6K
13,944.00 +0.93% +129.00
- Open
- 13,800.00
- High
- 13,960.00
- Low
- 13,716.00
- Volume
- 350.3K
664.35 +3.66% +23.45
- Open
- 649.00
- High
- 670.00
- Low
- 649.00
- Volume
- 349.6K
664.35 +3.66% +23.45
- Open
- 649.00
- High
- 670.00
- Low
- 649.00
- Volume
- 349.6K
1,055.20 -0.42% -4.40
- Open
- 1,060.20
- High
- 1,066.00
- Low
- 1,050.90
- Volume
- 346.5K
1,055.20 -0.42% -4.40
- Open
- 1,060.20
- High
- 1,066.00
- Low
- 1,050.90
- Volume
- 346.5K
11,316.00 +1.76% +196.00
- Open
- 11,229.00
- High
- 11,467.00
- Low
- 11,187.00
- Volume
- 339.2K
1,524.00 -1.06% -16.30
- Open
- 1,545.40
- High
- 1,548.50
- Low
- 1,520.10
- Volume
- 335.7K
1,524.00 -1.06% -16.30
- Open
- 1,545.40
- High
- 1,548.50
- Low
- 1,520.10
- Volume
- 335.7K
1,635.80 -0.27% -4.40
- Open
- 1,632.10
- High
- 1,643.10
- Low
- 1,626.70
- Volume
- 333.5K
1,635.80 -0.27% -4.40
- Open
- 1,632.10
- High
- 1,643.10
- Low
- 1,626.70
- Volume
- 333.5K
4,916.50 +0.72% +35.00
- Open
- 4,880.50
- High
- 4,968.00
- Low
- 4,855.00
- Volume
- 331.6K
1,862.00 -0.14% -2.70
- Open
- 1,875.00
- High
- 1,881.00
- Low
- 1,856.60
- Volume
- 331.4K
1,862.00 -0.14% -2.70
- Open
- 1,875.00
- High
- 1,881.00
- Low
- 1,856.60
- Volume
- 331.4K
312.55 -1.19% -3.75
- Open
- 318.55
- High
- 320.00
- Low
- 312.55
- Volume
- 330.8K
312.55 -1.19% -3.75
- Open
- 318.55
- High
- 320.00
- Low
- 312.55
- Volume
- 330.8K
2,473.00 -0.74% -18.50
- Open
- 2,485.10
- High
- 2,498.20
- Low
- 2,448.00
- Volume
- 329.5K
2,473.00 -0.74% -18.50
- Open
- 2,485.10
- High
- 2,498.20
- Low
- 2,448.00
- Volume
- 329.5K
128.65 +0.19% +0.25
- Open
- 129.57
- High
- 130.82
- Low
- 128.00
- Volume
- 324K
128.65 +0.19% +0.25
- Open
- 129.57
- High
- 130.82
- Low
- 128.00
- Volume
- 324K
210.60 +0.49% +1.02
- Open
- 212.43
- High
- 214.24
- Low
- 209.90
- Volume
- 308.9K
210.60 +0.49% +1.02
- Open
- 212.43
- High
- 214.24
- Low
- 209.90
- Volume
- 308.9K
87.23 +1.38% +1.19
- Open
- 86.70
- High
- 87.75
- Low
- 86.57
- Volume
- 305.5K
87.23 +1.38% +1.19
- Open
- 86.70
- High
- 87.75
- Low
- 86.57
- Volume
- 305.5K
164.10 -0.24% -0.40
- Open
- 164.75
- High
- 164.75
- Low
- 163.14
- Volume
- 301.4K
164.10 -0.24% -0.40
- Open
- 164.75
- High
- 164.75
- Low
- 163.14
- Volume
- 301.4K
1,540.10 +1.41% +21.40
- Open
- 1,527.30
- High
- 1,545.60
- Low
- 1,522.90
- Volume
- 295.6K
1,540.10 +1.41% +21.40
- Open
- 1,527.30
- High
- 1,545.60
- Low
- 1,522.90
- Volume
- 295.6K
688.00 +1.63% +11.05
- Open
- 679.00
- High
- 696.95
- Low
- 679.00
- Volume
- 295.5K
688.00 +1.63% +11.05
- Open
- 679.00
- High
- 696.95
- Low
- 679.00
- Volume
- 295.5K
7,835.50 +0.80% +62.50
- Open
- 7,750.00
- High
- 7,874.50
- Low
- 7,731.50
- Volume
- 293K
241.00 +0.27% +0.65
- Open
- 240.91
- High
- 243.70
- Low
- 240.42
- Volume
- 286.7K
241.00 +0.27% +0.65
- Open
- 240.91
- High
- 243.70
- Low
- 240.42
- Volume
- 286.7K
11,938.00 +0.64% +76.00
- Open
- 11,842.00
- High
- 12,015.00
- Low
- 11,831.00
- Volume
- 283.1K
8,044.50 +0.55% +44.00
- Open
- 8,005.00
- High
- 8,083.50
- Low
- 7,971.00
- Volume
- 281.2K
3,338.00 +4.25% +136.20
- Open
- 3,255.00
- High
- 3,350.00
- Low
- 3,235.40
- Volume
- 280.8K
3,338.00 +4.25% +136.20
- Open
- 3,255.00
- High
- 3,350.00
- Low
- 3,235.40
- Volume
- 280.8K
12,028.00 -0.84% -102.00
- Open
- 12,205.00
- High
- 12,206.00
- Low
- 12,007.00
- Volume
- 280.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO26AUGFUT | NSE | 11,840.00 | +0.30% +36.00 | 11,830.00 | 11,974.00 | 11,695.00 | 368.7K | Chart |
| GAIL-II | NSE | 174.34 | +0.26% +0.45 | 174.44 | 175.50 | 174.31 | 358.6K | Chart |
| GAIL26OCTFUT | NSE | 174.34 | +0.26% +0.45 | 174.44 | 175.50 | 174.31 | 358.6K | Chart |
| MARUTI26AUGFUT | NSE | 13,720.00 | +1.19% +162.00 | 13,540.00 | 13,720.00 | 13,448.00 | 358K | Chart |
| TRENT-I | NSE | 2,837.90 | -1.32% -38.10 | 2,862.00 | 2,894.90 | 2,833.00 | 356.2K | Chart |
| TRENT26SEPFUT | NSE | 2,837.90 | -1.32% -38.10 | 2,862.00 | 2,894.90 | 2,833.00 | 356.2K | Chart |
| HDFCAMC-I | NSE | 2,509.40 | -0.55% -13.90 | 2,542.00 | 2,543.50 | 2,501.20 | 356.1K | Chart |
| HDFCAMC26SEPFUT | NSE | 2,509.40 | -0.55% -13.90 | 2,542.00 | 2,543.50 | 2,501.20 | 356.1K | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,488.00 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| WAAREEENER-I | NSE | 2,593.20 | -0.23% -6.00 | 2,604.00 | 2,618.10 | 2,572.10 | 353K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,593.20 | -0.23% -6.00 | 2,604.00 | 2,618.10 | 2,572.10 | 353K | Chart |
| PIIND-I | NSE | 2,404.00 | +0.84% +20.00 | 2,349.50 | 2,423.50 | 2,349.50 | 351.6K | Chart |
| PIIND26SEPFUT | NSE | 2,404.00 | +0.84% +20.00 | 2,349.50 | 2,423.50 | 2,349.50 | 351.6K | Chart |
| DIXON26JULFUT | NSE | 13,944.00 | +0.93% +129.00 | 13,800.00 | 13,960.00 | 13,716.00 | 350.3K | Chart |
| SBICARD-II | NSE | 664.35 | +3.66% +23.45 | 649.00 | 670.00 | 649.00 | 349.6K | Chart |
| SBICARD26OCTFUT | NSE | 664.35 | +3.66% +23.45 | 649.00 | 670.00 | 649.00 | 349.6K | Chart |
| SHRIRAMFIN-II | NSE | 1,055.20 | -0.42% -4.40 | 1,060.20 | 1,066.00 | 1,050.90 | 346.5K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,055.20 | -0.42% -4.40 | 1,060.20 | 1,066.00 | 1,050.90 | 346.5K | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,229.00 | 11,467.00 | 11,187.00 | 339.2K | Chart |
| ICICIGI-I | NSE | 1,524.00 | -1.06% -16.30 | 1,545.40 | 1,548.50 | 1,520.10 | 335.7K | Chart |
| ICICIGI26SEPFUT | NSE | 1,524.00 | -1.06% -16.30 | 1,545.40 | 1,548.50 | 1,520.10 | 335.7K | Chart |
| PIDILITIND-I | NSE | 1,635.80 | -0.27% -4.40 | 1,632.10 | 1,643.10 | 1,626.70 | 333.5K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,635.80 | -0.27% -4.40 | 1,632.10 | 1,643.10 | 1,626.70 | 333.5K | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,880.50 | 4,968.00 | 4,855.00 | 331.6K | Chart |
| COLPAL-I | NSE | 1,862.00 | -0.14% -2.70 | 1,875.00 | 1,881.00 | 1,856.60 | 331.4K | Chart |
| COLPAL26SEPFUT | NSE | 1,862.00 | -0.14% -2.70 | 1,875.00 | 1,881.00 | 1,856.60 | 331.4K | Chart |
| RECLTD-II | NSE | 312.55 | -1.19% -3.75 | 318.55 | 320.00 | 312.55 | 330.8K | Chart |
| RECLTD26OCTFUT | NSE | 312.55 | -1.19% -3.75 | 318.55 | 320.00 | 312.55 | 330.8K | Chart |
| MPHASIS-I | NSE | 2,473.00 | -0.74% -18.50 | 2,485.10 | 2,498.20 | 2,448.00 | 329.5K | Chart |
| MPHASIS26SEPFUT | NSE | 2,473.00 | -0.74% -18.50 | 2,485.10 | 2,498.20 | 2,448.00 | 329.5K | Chart |
| CANBK-III | NSE | 128.65 | +0.19% +0.25 | 129.57 | 130.82 | 128.00 | 324K | Chart |
| CANBK26NOVFUT | NSE | 128.65 | +0.19% +0.25 | 129.57 | 130.82 | 128.00 | 324K | Chart |
| ADANIPOWER-III | NSE | 210.60 | +0.49% +1.02 | 212.43 | 214.24 | 209.90 | 308.9K | Chart |
| ADANIPOWER26NOVFUT | NSE | 210.60 | +0.49% +1.02 | 212.43 | 214.24 | 209.90 | 308.9K | Chart |
| NBCC-II | NSE | 87.23 | +1.38% +1.19 | 86.70 | 87.75 | 86.57 | 305.5K | Chart |
| NBCC26OCTFUT | NSE | 87.23 | +1.38% +1.19 | 86.70 | 87.75 | 86.57 | 305.5K | Chart |
| MOTHERSON-II | NSE | 164.10 | -0.24% -0.40 | 164.75 | 164.75 | 163.14 | 301.4K | Chart |
| MOTHERSON26OCTFUT | NSE | 164.10 | -0.24% -0.40 | 164.75 | 164.75 | 163.14 | 301.4K | Chart |
| MFSL-I | NSE | 1,540.10 | +1.41% +21.40 | 1,527.30 | 1,545.60 | 1,522.90 | 295.6K | Chart |
| MFSL26SEPFUT | NSE | 1,540.10 | +1.41% +21.40 | 1,527.30 | 1,545.60 | 1,522.90 | 295.6K | Chart |
| DLF-II | NSE | 688.00 | +1.63% +11.05 | 679.00 | 696.95 | 679.00 | 295.5K | Chart |
| DLF26OCTFUT | NSE | 688.00 | +1.63% +11.05 | 679.00 | 696.95 | 679.00 | 295.5K | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,750.00 | 7,874.50 | 7,731.50 | 293K | Chart |
| JIOFIN-III | NSE | 241.00 | +0.27% +0.65 | 240.91 | 243.70 | 240.42 | 286.7K | Chart |
| JIOFIN26NOVFUT | NSE | 241.00 | +0.27% +0.65 | 240.91 | 243.70 | 240.42 | 286.7K | Chart |
| ULTRACEMCO26JULFUT | NSE | 11,938.00 | +0.64% +76.00 | 11,842.00 | 12,015.00 | 11,831.00 | 283.1K | Chart |
| EICHERMOT26AUGFUT | NSE | 8,044.50 | +0.55% +44.00 | 8,005.00 | 8,083.50 | 7,971.00 | 281.2K | Chart |
| BSE-II | NSE | 3,338.00 | +4.25% +136.20 | 3,255.00 | 3,350.00 | 3,235.40 | 280.8K | Chart |
| BSE26OCTFUT | NSE | 3,338.00 | +4.25% +136.20 | 3,255.00 | 3,350.00 | 3,235.40 | 280.8K | Chart |
| BAJAJ-AUTO-I | NSE | 12,028.00 | -0.84% -102.00 | 12,205.00 | 12,206.00 | 12,007.00 | 280.1K | Chart |
BAJAJ-AUTO26AUGFUT +0.30% 11,840.00 368.7K GAIL-II +0.26% 174.34 358.6K GAIL26OCTFUT +0.26% 174.34 358.6K MARUTI26AUGFUT +1.19% 13,720.00 358K TRENT-I -1.32% 2,837.90 356.2K TRENT26SEPFUT -1.32% 2,837.90 356.2K HDFCAMC-I -0.55% 2,509.40 356.1K HDFCAMC26SEPFUT -0.55% 2,509.40 356.1K KEI26AUGFUT +1.57% 5,589.20 353.7K WAAREEENER-I -0.23% 2,593.20 353K WAAREEENER26SEPFUT -0.23% 2,593.20 353K PIIND-I +0.84% 2,404.00 351.6K PIIND26SEPFUT +0.84% 2,404.00 351.6K DIXON26JULFUT +0.93% 13,944.00 350.3K SBICARD-II +3.66% 664.35 349.6K SBICARD26OCTFUT +3.66% 664.35 349.6K SHRIRAMFIN-II -0.42% 1,055.20 346.5K SHRIRAMFIN26OCTFUT -0.42% 1,055.20 346.5K OFSS26JULFUT +1.76% 11,316.00 339.2K ICICIGI-I -1.06% 1,524.00 335.7K ICICIGI26SEPFUT -1.06% 1,524.00 335.7K PIDILITIND-I -0.27% 1,635.80 333.5K PIDILITIND26SEPFUT -0.27% 1,635.80 333.5K TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K COLPAL-I -0.14% 1,862.00 331.4K COLPAL26SEPFUT -0.14% 1,862.00 331.4K RECLTD-II -1.19% 312.55 330.8K RECLTD26OCTFUT -1.19% 312.55 330.8K MPHASIS-I -0.74% 2,473.00 329.5K MPHASIS26SEPFUT -0.74% 2,473.00 329.5K CANBK-III +0.19% 128.65 324K CANBK26NOVFUT +0.19% 128.65 324K ADANIPOWER-III +0.49% 210.60 308.9K ADANIPOWER26NOVFUT +0.49% 210.60 308.9K NBCC-II +1.38% 87.23 305.5K NBCC26OCTFUT +1.38% 87.23 305.5K MOTHERSON-II -0.24% 164.10 301.4K MOTHERSON26OCTFUT -0.24% 164.10 301.4K MFSL-I +1.41% 1,540.10 295.6K MFSL26SEPFUT +1.41% 1,540.10 295.6K DLF-II +1.63% 688.00 295.5K DLF26OCTFUT +1.63% 688.00 295.5K EICHERMOT26JULFUT +0.80% 7,835.50 293K JIOFIN-III +0.27% 241.00 286.7K JIOFIN26NOVFUT +0.27% 241.00 286.7K ULTRACEMCO26JULFUT +0.64% 11,938.00 283.1K EICHERMOT26AUGFUT +0.55% 8,044.50 281.2K BSE-II +4.25% 3,338.00 280.8K BSE26OCTFUT +4.25% 3,338.00 280.8K BAJAJ-AUTO-I -0.84% 12,028.00 280.1K