12,028.00 -0.84% -102.00
- Open
- 12,205.00
- High
- 12,206.00
- Low
- 12,007.00
- Volume
- 280.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 1,717 contracts
Live · refreshes every 15 seconds
544.65 +0.29% +1.55
- Open
- 546.00
- High
- 549.60
- Low
- 540.00
- Volume
- 275.2K
544.65 +0.29% +1.55
- Open
- 546.00
- High
- 549.60
- Low
- 540.00
- Volume
- 275.2K
12,848.00 -0.05% -7.00
- Open
- 12,870.00
- High
- 12,963.00
- Low
- 12,825.00
- Volume
- 275.1K
12,848.00 -0.05% -7.00
- Open
- 12,870.00
- High
- 12,963.00
- Low
- 12,825.00
- Volume
- 275.1K
1,283.30 +1.30% +16.50
- Open
- 1,275.10
- High
- 1,289.50
- Low
- 1,275.10
- Volume
- 275K
1,283.30 +1.30% +16.50
- Open
- 1,275.10
- High
- 1,289.50
- Low
- 1,275.10
- Volume
- 275K
87.46 +4.83% +4.03
- Open
- 84.59
- High
- 88.34
- Low
- 84.59
- Volume
- 273K
87.46 +4.83% +4.03
- Open
- 84.59
- High
- 88.34
- Low
- 84.59
- Volume
- 273K
8,871.00 -0.06% -5.50
- Open
- 8,919.50
- High
- 8,970.00
- Low
- 8,823.00
- Volume
- 272.6K
8,871.00 -0.06% -5.50
- Open
- 8,919.50
- High
- 8,970.00
- Low
- 8,823.00
- Volume
- 272.6K
2,844.40 -0.10% -2.80
- Open
- 2,810.40
- High
- 2,899.80
- Low
- 2,775.20
- Volume
- 270.6K
331.85 -0.03% -0.10
- Open
- 332.60
- High
- 335.55
- Low
- 331.80
- Volume
- 268.5K
331.85 -0.03% -0.10
- Open
- 332.60
- High
- 335.55
- Low
- 331.80
- Volume
- 268.5K
2,148.40 -0.54% -11.70
- Open
- 2,156.00
- High
- 2,168.10
- Low
- 2,147.20
- Volume
- 263.9K
2,148.40 -0.54% -11.70
- Open
- 2,156.00
- High
- 2,168.10
- Low
- 2,147.20
- Volume
- 263.9K
176.50 -0.59% -1.05
- Open
- 177.70
- High
- 177.74
- Low
- 176.50
- Volume
- 261K
176.50 -0.59% -1.05
- Open
- 177.70
- High
- 177.74
- Low
- 176.50
- Volume
- 261K
14,761.40 +0.40% +58.30
- Open
- 14,760.00
- High
- 14,822.20
- Low
- 14,721.10
- Volume
- 259.3K
14,761.40 +0.40% +58.30
- Open
- 14,760.00
- High
- 14,822.20
- Low
- 14,721.10
- Volume
- 259.3K
11,717.00 +2.28% +261.00
- Open
- 11,500.00
- High
- 11,747.00
- Low
- 11,348.00
- Volume
- 258.2K
2,489.10 +1.11% +27.40
- Open
- 2,478.40
- High
- 2,513.30
- Low
- 2,477.30
- Volume
- 256.5K
2,489.10 +1.11% +27.40
- Open
- 2,478.40
- High
- 2,513.30
- Low
- 2,477.30
- Volume
- 256.5K
11,645.00 +0.90% +104.00
- Open
- 11,487.00
- High
- 11,655.00
- Low
- 11,447.00
- Volume
- 255.8K
46.84 +1.21% +0.56
- Open
- 46.36
- High
- 46.90
- Low
- 46.36
- Volume
- 254K
46.84 +1.21% +0.56
- Open
- 46.36
- High
- 46.90
- Low
- 46.36
- Volume
- 254K
882.00 -3.24% -29.50
- Open
- 880.00
- High
- 890.00
- Low
- 865.25
- Volume
- 252.5K
882.00 -3.24% -29.50
- Open
- 880.00
- High
- 890.00
- Low
- 865.25
- Volume
- 252.5K
315.70 +1.48% +4.60
- Open
- 311.10
- High
- 317.65
- Low
- 310.70
- Volume
- 252K
315.70 +1.48% +4.60
- Open
- 311.10
- High
- 317.65
- Low
- 310.70
- Volume
- 252K
1,140.30 -0.60% -6.90
- Open
- 1,145.00
- High
- 1,145.00
- Low
- 1,132.60
- Volume
- 250.8K
1,140.30 -0.60% -6.90
- Open
- 1,145.00
- High
- 1,145.00
- Low
- 1,132.60
- Volume
- 250.8K
4,831.00 -1.27% -62.00
- Open
- 4,850.00
- High
- 4,880.00
- Low
- 4,824.50
- Volume
- 246.4K
412.55 -1.83% -7.70
- Open
- 419.75
- High
- 420.80
- Low
- 412.30
- Volume
- 243.5K
412.55 -1.83% -7.70
- Open
- 419.75
- High
- 420.80
- Low
- 412.30
- Volume
- 243.5K
3,543.00 -0.09% -3.30
- Open
- 3,561.00
- High
- 3,578.50
- Low
- 3,494.20
- Volume
- 241.9K
3,543.00 -0.09% -3.30
- Open
- 3,561.00
- High
- 3,578.50
- Low
- 3,494.20
- Volume
- 241.9K
7,703.00 -0.09% -7.00
- Open
- 7,748.00
- High
- 7,754.50
- Low
- 7,644.50
- Volume
- 238K
7,703.00 -0.09% -7.00
- Open
- 7,748.00
- High
- 7,754.50
- Low
- 7,644.50
- Volume
- 238K
536.45 -0.73% -3.95
- Open
- 543.50
- High
- 546.30
- Low
- 536.45
- Volume
- 236.5K
536.45 -0.73% -3.95
- Open
- 543.50
- High
- 546.30
- Low
- 536.45
- Volume
- 236.5K
5,523.50 +2.61% +140.50
- Open
- 5,396.50
- High
- 5,529.00
- Low
- 5,384.50
- Volume
- 231.5K
8,950.00 +1.14% +100.50
- Open
- 8,850.00
- High
- 8,970.00
- Low
- 8,830.00
- Volume
- 231.3K
24,079.60 -0.10% -23.60
- Open
- 24,179.40
- High
- 24,254.60
- Low
- 24,078.00
- Volume
- 230.1K
24,079.60 -0.10% -23.60
- Open
- 24,179.40
- High
- 24,254.60
- Low
- 24,078.00
- Volume
- 230.1K
348.90 -2.53% -9.05
- Open
- 358.00
- High
- 358.00
- Low
- 348.10
- Volume
- 230K
348.90 -2.53% -9.05
- Open
- 358.00
- High
- 358.00
- Low
- 348.10
- Volume
- 230K
84.77 -1.09% -0.93
- Open
- 86.20
- High
- 86.80
- Low
- 84.49
- Volume
- 229.5K
84.77 -1.09% -0.93
- Open
- 86.20
- High
- 86.80
- Low
- 84.49
- Volume
- 229.5K
118.20 -0.19% -0.22
- Open
- 119.31
- High
- 119.70
- Low
- 118.20
- Volume
- 224K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO26SEPFUT | NSE | 12,028.00 | -0.84% -102.00 | 12,205.00 | 12,206.00 | 12,007.00 | 280.1K | Chart |
| JSWENERGY-II | NSE | 544.65 | +0.29% +1.55 | 546.00 | 549.60 | 540.00 | 275.2K | Chart |
| JSWENERGY26OCTFUT | NSE | 544.65 | +0.29% +1.55 | 546.00 | 549.60 | 540.00 | 275.2K | Chart |
| MARUTI-I | NSE | 12,848.00 | -0.05% -7.00 | 12,870.00 | 12,963.00 | 12,825.00 | 275.1K | Chart |
| MARUTI26SEPFUT | NSE | 12,848.00 | -0.05% -7.00 | 12,870.00 | 12,963.00 | 12,825.00 | 275.1K | Chart |
| AXISBANK-II | NSE | 1,283.30 | +1.30% +16.50 | 1,275.10 | 1,289.50 | 1,275.10 | 275K | Chart |
| AXISBANK26OCTFUT | NSE | 1,283.30 | +1.30% +16.50 | 1,275.10 | 1,289.50 | 1,275.10 | 275K | Chart |
| MAHABANK-III | NSE | 87.46 | +4.83% +4.03 | 84.59 | 88.34 | 84.59 | 273K | Chart |
| MAHABANK26NOVFUT | NSE | 87.46 | +4.83% +4.03 | 84.59 | 88.34 | 84.59 | 273K | Chart |
| POLYCAB-I | NSE | 8,871.00 | -0.06% -5.50 | 8,919.50 | 8,970.00 | 8,823.00 | 272.6K | Chart |
| POLYCAB26SEPFUT | NSE | 8,871.00 | -0.06% -5.50 | 8,919.50 | 8,970.00 | 8,823.00 | 272.6K | Chart |
| TIINDIA26JULFUT | NSE | 2,844.40 | -0.10% -2.80 | 2,810.40 | 2,899.80 | 2,775.20 | 270.6K | Chart |
| NTPC-II | NSE | 331.85 | -0.03% -0.10 | 332.60 | 335.55 | 331.80 | 268.5K | Chart |
| NTPC26OCTFUT | NSE | 331.85 | -0.03% -0.10 | 332.60 | 335.55 | 331.80 | 268.5K | Chart |
| LUPIN-I | NSE | 2,148.40 | -0.54% -11.70 | 2,156.00 | 2,168.10 | 2,147.20 | 263.9K | Chart |
| LUPIN26SEPFUT | NSE | 2,148.40 | -0.54% -11.70 | 2,156.00 | 2,168.10 | 2,147.20 | 263.9K | Chart |
| WIPRO-III | NSE | 176.50 | -0.59% -1.05 | 177.70 | 177.74 | 176.50 | 261K | Chart |
| WIPRO26NOVFUT | NSE | 176.50 | -0.59% -1.05 | 177.70 | 177.74 | 176.50 | 261K | Chart |
| MIDCPNIFTY-I | NSE | 14,761.40 | +0.40% +58.30 | 14,760.00 | 14,822.20 | 14,721.10 | 259.3K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,761.40 | +0.40% +58.30 | 14,760.00 | 14,822.20 | 14,721.10 | 259.3K | Chart |
| OFSS26AUGFUT | NSE | 11,717.00 | +2.28% +261.00 | 11,500.00 | 11,747.00 | 11,348.00 | 258.2K | Chart |
| MAZDOCK-I | NSE | 2,489.10 | +1.11% +27.40 | 2,478.40 | 2,513.30 | 2,477.30 | 256.5K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,489.10 | +1.11% +27.40 | 2,478.40 | 2,513.30 | 2,477.30 | 256.5K | Chart |
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,487.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
| SUZLON-III | NSE | 46.84 | +1.21% +0.56 | 46.36 | 46.90 | 46.36 | 254K | Chart |
| SUZLON26NOVFUT | NSE | 46.84 | +1.21% +0.56 | 46.36 | 46.90 | 46.36 | 254K | Chart |
| GODREJCP-II | NSE | 882.00 | -3.24% -29.50 | 880.00 | 890.00 | 865.25 | 252.5K | Chart |
| GODREJCP26OCTFUT | NSE | 882.00 | -3.24% -29.50 | 880.00 | 890.00 | 865.25 | 252.5K | Chart |
| LTF-II | NSE | 315.70 | +1.48% +4.60 | 311.10 | 317.65 | 310.70 | 252K | Chart |
| LTF26OCTFUT | NSE | 315.70 | +1.48% +4.60 | 311.10 | 317.65 | 310.70 | 252K | Chart |
| INFY-II | NSE | 1,140.30 | -0.60% -6.90 | 1,145.00 | 1,145.00 | 1,132.60 | 250.8K | Chart |
| INFY26OCTFUT | NSE | 1,140.30 | -0.60% -6.90 | 1,145.00 | 1,145.00 | 1,132.60 | 250.8K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,850.00 | 4,880.00 | 4,824.50 | 246.4K | Chart |
| VBL-II | NSE | 412.55 | -1.83% -7.70 | 419.75 | 420.80 | 412.30 | 243.5K | Chart |
| VBL26OCTFUT | NSE | 412.55 | -1.83% -7.70 | 419.75 | 420.80 | 412.30 | 243.5K | Chart |
| SUPREMEIND-I | NSE | 3,543.00 | -0.09% -3.30 | 3,561.00 | 3,578.50 | 3,494.20 | 241.9K | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,543.00 | -0.09% -3.30 | 3,561.00 | 3,578.50 | 3,494.20 | 241.9K | Chart |
| EICHERMOT-I | NSE | 7,703.00 | -0.09% -7.00 | 7,748.00 | 7,754.50 | 7,644.50 | 238K | Chart |
| EICHERMOT26SEPFUT | NSE | 7,703.00 | -0.09% -7.00 | 7,748.00 | 7,754.50 | 7,644.50 | 238K | Chart |
| HDFCLIFE-II | NSE | 536.45 | -0.73% -3.95 | 543.50 | 546.30 | 536.45 | 236.5K | Chart |
| HDFCLIFE26OCTFUT | NSE | 536.45 | -0.73% -3.95 | 543.50 | 546.30 | 536.45 | 236.5K | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,396.50 | 5,529.00 | 5,384.50 | 231.5K | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,850.00 | 8,970.00 | 8,830.00 | 231.3K | Chart |
| NIFTY-II | NSE | 24,079.60 | -0.10% -23.60 | 24,179.40 | 24,254.60 | 24,078.00 | 230.1K | Chart |
| NIFTY26OCTFUT | NSE | 24,079.60 | -0.10% -23.60 | 24,179.40 | 24,254.60 | 24,078.00 | 230.1K | Chart |
| FEDERALBNK-III | NSE | 348.90 | -2.53% -9.05 | 358.00 | 358.00 | 348.10 | 230K | Chart |
| FEDERALBNK26NOVFUT | NSE | 348.90 | -2.53% -9.05 | 358.00 | 358.00 | 348.10 | 230K | Chart |
| NMDC-III | NSE | 84.77 | -1.09% -0.93 | 86.20 | 86.80 | 84.49 | 229.5K | Chart |
| NMDC26NOVFUT | NSE | 84.77 | -1.09% -0.93 | 86.20 | 86.80 | 84.49 | 229.5K | Chart |
| PNB-III | NSE | 118.20 | -0.19% -0.22 | 119.31 | 119.70 | 118.20 | 224K | Chart |
BAJAJ-AUTO26SEPFUT -0.84% 12,028.00 280.1K JSWENERGY-II +0.29% 544.65 275.2K JSWENERGY26OCTFUT +0.29% 544.65 275.2K MARUTI-I -0.05% 12,848.00 275.1K MARUTI26SEPFUT -0.05% 12,848.00 275.1K AXISBANK-II +1.30% 1,283.30 275K AXISBANK26OCTFUT +1.30% 1,283.30 275K MAHABANK-III +4.83% 87.46 273K MAHABANK26NOVFUT +4.83% 87.46 273K POLYCAB-I -0.06% 8,871.00 272.6K POLYCAB26SEPFUT -0.06% 8,871.00 272.6K TIINDIA26JULFUT -0.10% 2,844.40 270.6K NTPC-II -0.03% 331.85 268.5K NTPC26OCTFUT -0.03% 331.85 268.5K LUPIN-I -0.54% 2,148.40 263.9K LUPIN26SEPFUT -0.54% 2,148.40 263.9K WIPRO-III -0.59% 176.50 261K WIPRO26NOVFUT -0.59% 176.50 261K MIDCPNIFTY-I +0.40% 14,761.40 259.3K MIDCPNIFTY26SEPFUT +0.40% 14,761.40 259.3K OFSS26AUGFUT +2.28% 11,717.00 258.2K MAZDOCK-I +1.11% 2,489.10 256.5K MAZDOCK26SEPFUT +1.11% 2,489.10 256.5K ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K SUZLON-III +1.21% 46.84 254K SUZLON26NOVFUT +1.21% 46.84 254K GODREJCP-II -3.24% 882.00 252.5K GODREJCP26OCTFUT -3.24% 882.00 252.5K LTF-II +1.48% 315.70 252K LTF26OCTFUT +1.48% 315.70 252K INFY-II -0.60% 1,140.30 250.8K INFY26OCTFUT -0.60% 1,140.30 250.8K KEI26JULFUT -1.27% 4,831.00 246.4K VBL-II -1.83% 412.55 243.5K VBL26OCTFUT -1.83% 412.55 243.5K SUPREMEIND-I -0.09% 3,543.00 241.9K SUPREMEIND26SEPFUT -0.09% 3,543.00 241.9K EICHERMOT-I -0.09% 7,703.00 238K EICHERMOT26SEPFUT -0.09% 7,703.00 238K HDFCLIFE-II -0.73% 536.45 236.5K HDFCLIFE26OCTFUT -0.73% 536.45 236.5K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K NIFTY-II -0.10% 24,079.60 230.1K NIFTY26OCTFUT -0.10% 24,079.60 230.1K FEDERALBNK-III -2.53% 348.90 230K FEDERALBNK26NOVFUT -2.53% 348.90 230K NMDC-III -1.09% 84.77 229.5K NMDC26NOVFUT -1.09% 84.77 229.5K PNB-III -0.19% 118.20 224K