118.20 -0.19% -0.22
- Open
- 119.31
- High
- 119.70
- Low
- 118.20
- Volume
- 224K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
951–1,000 of 1,717 contracts
Live · refreshes every 15 seconds
1,983.10 -0.33% -6.50
- Open
- 1,992.10
- High
- 1,996.00
- Low
- 1,981.60
- Volume
- 221.4K
1,983.10 -0.33% -6.50
- Open
- 1,992.10
- High
- 1,996.00
- Low
- 1,981.60
- Volume
- 221.4K
3,778.00 -1.16% -44.30
- Open
- 3,811.20
- High
- 3,825.10
- Low
- 3,778.00
- Volume
- 221.3K
3,778.00 -1.16% -44.30
- Open
- 3,811.20
- High
- 3,825.10
- Low
- 3,778.00
- Volume
- 221.3K
242.92 -0.31% -0.76
- Open
- 246.50
- High
- 247.00
- Low
- 242.92
- Volume
- 219.4K
242.92 -0.31% -0.76
- Open
- 246.50
- High
- 247.00
- Low
- 242.92
- Volume
- 219.4K
9,279.00 -0.18% -16.50
- Open
- 9,300.00
- High
- 9,345.00
- Low
- 9,244.50
- Volume
- 205.6K
9,279.00 -0.18% -16.50
- Open
- 9,300.00
- High
- 9,345.00
- Low
- 9,244.50
- Volume
- 205.6K
169.90 +0.31% +0.53
- Open
- 170.20
- High
- 170.20
- Low
- 167.71
- Volume
- 205K
169.90 +0.31% +0.53
- Open
- 170.20
- High
- 170.20
- Low
- 167.71
- Volume
- 205K
2,731.90 +0.60% +16.20
- Open
- 2,722.00
- High
- 2,739.90
- Low
- 2,701.10
- Volume
- 202.4K
2,731.90 +0.60% +16.20
- Open
- 2,722.00
- High
- 2,739.90
- Low
- 2,701.10
- Volume
- 202.4K
19,776.00 -0.74% -147.00
- Open
- 19,923.00
- High
- 19,923.00
- Low
- 19,633.00
- Volume
- 201.6K
2,341.40 -0.32% -7.60
- Open
- 2,335.20
- High
- 2,368.50
- Low
- 2,325.20
- Volume
- 200K
2,341.40 -0.32% -7.60
- Open
- 2,335.20
- High
- 2,368.50
- Low
- 2,325.20
- Volume
- 200K
4,521.70 -1.06% -48.60
- Open
- 4,549.50
- High
- 4,606.00
- Low
- 4,499.90
- Volume
- 198.6K
4,521.70 -1.06% -48.60
- Open
- 4,549.50
- High
- 4,606.00
- Low
- 4,499.90
- Volume
- 198.6K
272.90 -0.05% -0.15
- Open
- 275.80
- High
- 278.00
- Low
- 271.20
- Volume
- 195.5K
272.90 -0.05% -0.15
- Open
- 275.80
- High
- 278.00
- Low
- 271.20
- Volume
- 195.5K
321.10 +0.30% +0.95
- Open
- 321.35
- High
- 323.75
- Low
- 320.35
- Volume
- 193.6K
321.10 +0.30% +0.95
- Open
- 321.35
- High
- 323.75
- Low
- 320.35
- Volume
- 193.6K
403.50 +1.25% +5.00
- Open
- 400.50
- High
- 405.00
- Low
- 400.50
- Volume
- 192.2K
403.50 +1.25% +5.00
- Open
- 400.50
- High
- 405.00
- Low
- 400.50
- Volume
- 192.2K
4,947.00 -1.39% -69.50
- Open
- 5,048.00
- High
- 5,048.00
- Low
- 4,920.00
- Volume
- 191.3K
4,947.00 -1.39% -69.50
- Open
- 5,048.00
- High
- 5,048.00
- Low
- 4,920.00
- Volume
- 191.3K
5,310.50 -0.42% -22.50
- Open
- 5,341.00
- High
- 5,371.00
- Low
- 5,292.50
- Volume
- 166.9K
591.00 -0.08% -0.50
- Open
- 590.05
- High
- 600.00
- Low
- 586.85
- Volume
- 166.1K
591.00 -0.08% -0.50
- Open
- 590.05
- High
- 600.00
- Low
- 586.85
- Volume
- 166.1K
596.00 +0.40% +2.40
- Open
- 599.55
- High
- 605.00
- Low
- 591.40
- Volume
- 165.4K
596.00 +0.40% +2.40
- Open
- 599.55
- High
- 605.00
- Low
- 591.40
- Volume
- 165.4K
4,636.50 +1.11% +51.10
- Open
- 4,583.40
- High
- 4,683.30
- Low
- 4,575.30
- Volume
- 161.4K
75.92 +0.42% +0.32
- Open
- 75.90
- High
- 76.90
- Low
- 75.61
- Volume
- 159.9K
75.92 +0.42% +0.32
- Open
- 75.90
- High
- 76.90
- Low
- 75.61
- Volume
- 159.9K
228.97 -0.74% -1.71
- Open
- 231.50
- High
- 231.77
- Low
- 228.60
- Volume
- 152.7K
228.97 -0.74% -1.71
- Open
- 231.50
- High
- 231.77
- Low
- 228.60
- Volume
- 152.7K
419.35 +1.27% +5.25
- Open
- 417.85
- High
- 420.95
- Low
- 416.45
- Volume
- 147K
419.35 +1.27% +5.25
- Open
- 417.85
- High
- 420.95
- Low
- 416.45
- Volume
- 147K
82.57 +0.22% +0.18
- Open
- 83.07
- High
- 83.46
- Low
- 82.50
- Volume
- 146.5K
82.57 +0.22% +0.18
- Open
- 83.07
- High
- 83.46
- Low
- 82.50
- Volume
- 146.5K
18,401.00 -1.30% -242.00
- Open
- 18,551.00
- High
- 18,560.00
- Low
- 18,076.00
- Volume
- 142.9K
3,614.80 -0.47% -17.20
- Open
- 3,632.00
- High
- 3,643.10
- Low
- 3,603.10
- Volume
- 142.1K
3,614.80 -0.47% -17.20
- Open
- 3,632.00
- High
- 3,643.10
- Low
- 3,603.10
- Volume
- 142.1K
108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
1,213.50 +2.22% +26.40
- Open
- 1,190.90
- High
- 1,228.00
- Low
- 1,190.90
- Volume
- 138.1K
1,213.50 +2.22% +26.40
- Open
- 1,190.90
- High
- 1,228.00
- Low
- 1,190.90
- Volume
- 138.1K
1,882.20 +0.56% +10.40
- Open
- 1,870.30
- High
- 1,891.00
- Low
- 1,869.00
- Volume
- 136.9K
1,882.20 +0.56% +10.40
- Open
- 1,870.30
- High
- 1,891.00
- Low
- 1,869.00
- Volume
- 136.9K
412.35 +4.26% +16.85
- Open
- 400.60
- High
- 414.85
- Low
- 400.60
- Volume
- 136.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PNB26NOVFUT | NSE | 118.20 | -0.19% -0.22 | 119.31 | 119.70 | 118.20 | 224K | Chart |
| HINDUNILVR-II | NSE | 1,983.10 | -0.33% -6.50 | 1,992.10 | 1,996.00 | 1,981.60 | 221.4K | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,983.10 | -0.33% -6.50 | 1,992.10 | 1,996.00 | 1,981.60 | 221.4K | Chart |
| DMART-I | NSE | 3,778.00 | -1.16% -44.30 | 3,811.20 | 3,825.10 | 3,778.00 | 221.3K | Chart |
| DMART26SEPFUT | NSE | 3,778.00 | -1.16% -44.30 | 3,811.20 | 3,825.10 | 3,778.00 | 221.3K | Chart |
| BANKBARODA-III | NSE | 242.92 | -0.31% -0.76 | 246.50 | 247.00 | 242.92 | 219.4K | Chart |
| BANKBARODA26NOVFUT | NSE | 242.92 | -0.31% -0.76 | 246.50 | 247.00 | 242.92 | 219.4K | Chart |
| DIVISLAB-I | NSE | 9,279.00 | -0.18% -16.50 | 9,300.00 | 9,345.00 | 9,244.50 | 205.6K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,279.00 | -0.18% -16.50 | 9,300.00 | 9,345.00 | 9,244.50 | 205.6K | Chart |
| ASHOKLEY-III | NSE | 169.90 | +0.31% +0.53 | 170.20 | 170.20 | 167.71 | 205K | Chart |
| ASHOKLEY26NOVFUT | NSE | 169.90 | +0.31% +0.53 | 170.20 | 170.20 | 167.71 | 205K | Chart |
| TIINDIA-I | NSE | 2,731.90 | +0.60% +16.20 | 2,722.00 | 2,739.90 | 2,701.10 | 202.4K | Chart |
| TIINDIA26SEPFUT | NSE | 2,731.90 | +0.60% +16.20 | 2,722.00 | 2,739.90 | 2,701.10 | 202.4K | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,923.00 | 19,633.00 | 201.6K | Chart |
| TCS-II | NSE | 2,341.40 | -0.32% -7.60 | 2,335.20 | 2,368.50 | 2,325.20 | 200K | Chart |
| TCS26OCTFUT | NSE | 2,341.40 | -0.32% -7.60 | 2,335.20 | 2,368.50 | 2,325.20 | 200K | Chart |
| LTM-I | NSE | 4,521.70 | -1.06% -48.60 | 4,549.50 | 4,606.00 | 4,499.90 | 198.6K | Chart |
| LTM26SEPFUT | NSE | 4,521.70 | -1.06% -48.60 | 4,549.50 | 4,606.00 | 4,499.90 | 198.6K | Chart |
| VEDL-II | NSE | 272.90 | -0.05% -0.15 | 275.80 | 278.00 | 271.20 | 195.5K | Chart |
| VEDL26OCTFUT | NSE | 272.90 | -0.05% -0.15 | 275.80 | 278.00 | 271.20 | 195.5K | Chart |
| BPCL-II | NSE | 321.10 | +0.30% +0.95 | 321.35 | 323.75 | 320.35 | 193.6K | Chart |
| BPCL26OCTFUT | NSE | 321.10 | +0.30% +0.95 | 321.35 | 323.75 | 320.35 | 193.6K | Chart |
| ABCAPITAL-II | NSE | 403.50 | +1.25% +5.00 | 400.50 | 405.00 | 400.50 | 192.2K | Chart |
| ABCAPITAL26OCTFUT | NSE | 403.50 | +1.25% +5.00 | 400.50 | 405.00 | 400.50 | 192.2K | Chart |
| TORNTPHARM-I | NSE | 4,947.00 | -1.39% -69.50 | 5,048.00 | 5,048.00 | 4,920.00 | 191.3K | Chart |
| TORNTPHARM26SEPFUT | NSE | 4,947.00 | -1.39% -69.50 | 5,048.00 | 5,048.00 | 4,920.00 | 191.3K | Chart |
| ALKEM26AUGFUT | NSE | 5,310.50 | -0.42% -22.50 | 5,341.00 | 5,371.00 | 5,292.50 | 166.9K | Chart |
| KALYANKJIL-II | NSE | 591.00 | -0.08% -0.50 | 590.05 | 600.00 | 586.85 | 166.1K | Chart |
| KALYANKJIL26OCTFUT | NSE | 591.00 | -0.08% -0.50 | 590.05 | 600.00 | 586.85 | 166.1K | Chart |
| HINDZINC-II | NSE | 596.00 | +0.40% +2.40 | 599.55 | 605.00 | 591.40 | 165.4K | Chart |
| HINDZINC26OCTFUT | NSE | 596.00 | +0.40% +2.40 | 599.55 | 605.00 | 591.40 | 165.4K | Chart |
| RADICO26AUGFUT | NSE | 4,636.50 | +1.11% +51.10 | 4,583.40 | 4,683.30 | 4,575.30 | 161.4K | Chart |
| NHPC-III | NSE | 75.92 | +0.42% +0.32 | 75.90 | 76.90 | 75.61 | 159.9K | Chart |
| NHPC26NOVFUT | NSE | 75.92 | +0.42% +0.32 | 75.90 | 76.90 | 75.61 | 159.9K | Chart |
| CROMPTON-II | NSE | 228.97 | -0.74% -1.71 | 231.50 | 231.77 | 228.60 | 152.7K | Chart |
| CROMPTON26OCTFUT | NSE | 228.97 | -0.74% -1.71 | 231.50 | 231.77 | 228.60 | 152.7K | Chart |
| LICI-II | NSE | 419.35 | +1.27% +5.25 | 417.85 | 420.95 | 416.45 | 147K | Chart |
| LICI26OCTFUT | NSE | 419.35 | +1.27% +5.25 | 417.85 | 420.95 | 416.45 | 147K | Chart |
| IRFC-III | NSE | 82.57 | +0.22% +0.18 | 83.07 | 83.46 | 82.50 | 146.5K | Chart |
| IRFC26NOVFUT | NSE | 82.57 | +0.22% +0.18 | 83.07 | 83.46 | 82.50 | 146.5K | Chart |
| SOLARINDS26JULFUT | NSE | 18,401.00 | -1.30% -242.00 | 18,551.00 | 18,560.00 | 18,076.00 | 142.9K | Chart |
| TATAELXSI-I | NSE | 3,614.80 | -0.47% -17.20 | 3,632.00 | 3,643.10 | 3,603.10 | 142.1K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,614.80 | -0.47% -17.20 | 3,632.00 | 3,643.10 | 3,603.10 | 142.1K | Chart |
| IREDA-III | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
| IREDA26NOVFUT | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
| LODHA-II | NSE | 1,213.50 | +2.22% +26.40 | 1,190.90 | 1,228.00 | 1,190.90 | 138.1K | Chart |
| LODHA26OCTFUT | NSE | 1,213.50 | +2.22% +26.40 | 1,190.90 | 1,228.00 | 1,190.90 | 138.1K | Chart |
| LAURUSLABS-II | NSE | 1,882.20 | +0.56% +10.40 | 1,870.30 | 1,891.00 | 1,869.00 | 136.9K | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,882.20 | +0.56% +10.40 | 1,870.30 | 1,891.00 | 1,869.00 | 136.9K | Chart |
| RBLBANK-III | NSE | 412.35 | +4.26% +16.85 | 400.60 | 414.85 | 400.60 | 136.5K | Chart |
PNB26NOVFUT -0.19% 118.20 224K HINDUNILVR-II -0.33% 1,983.10 221.4K HINDUNILVR26OCTFUT -0.33% 1,983.10 221.4K DMART-I -1.16% 3,778.00 221.3K DMART26SEPFUT -1.16% 3,778.00 221.3K BANKBARODA-III -0.31% 242.92 219.4K BANKBARODA26NOVFUT -0.31% 242.92 219.4K DIVISLAB-I -0.18% 9,279.00 205.6K DIVISLAB26SEPFUT -0.18% 9,279.00 205.6K ASHOKLEY-III +0.31% 169.90 205K ASHOKLEY26NOVFUT +0.31% 169.90 205K TIINDIA-I +0.60% 2,731.90 202.4K TIINDIA26SEPFUT +0.60% 2,731.90 202.4K SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K TCS-II -0.32% 2,341.40 200K TCS26OCTFUT -0.32% 2,341.40 200K LTM-I -1.06% 4,521.70 198.6K LTM26SEPFUT -1.06% 4,521.70 198.6K VEDL-II -0.05% 272.90 195.5K VEDL26OCTFUT -0.05% 272.90 195.5K BPCL-II +0.30% 321.10 193.6K BPCL26OCTFUT +0.30% 321.10 193.6K ABCAPITAL-II +1.25% 403.50 192.2K ABCAPITAL26OCTFUT +1.25% 403.50 192.2K TORNTPHARM-I -1.39% 4,947.00 191.3K TORNTPHARM26SEPFUT -1.39% 4,947.00 191.3K ALKEM26AUGFUT -0.42% 5,310.50 166.9K KALYANKJIL-II -0.08% 591.00 166.1K KALYANKJIL26OCTFUT -0.08% 591.00 166.1K HINDZINC-II +0.40% 596.00 165.4K HINDZINC26OCTFUT +0.40% 596.00 165.4K RADICO26AUGFUT +1.11% 4,636.50 161.4K NHPC-III +0.42% 75.92 159.9K NHPC26NOVFUT +0.42% 75.92 159.9K CROMPTON-II -0.74% 228.97 152.7K CROMPTON26OCTFUT -0.74% 228.97 152.7K LICI-II +1.27% 419.35 147K LICI26OCTFUT +1.27% 419.35 147K IRFC-III +0.22% 82.57 146.5K IRFC26NOVFUT +0.22% 82.57 146.5K SOLARINDS26JULFUT -1.30% 18,401.00 142.9K TATAELXSI-I -0.47% 3,614.80 142.1K TATAELXSI26SEPFUT -0.47% 3,614.80 142.1K IREDA-III +1.15% 108.50 140.3K IREDA26NOVFUT +1.15% 108.50 140.3K LODHA-II +2.22% 1,213.50 138.1K LODHA26OCTFUT +2.22% 1,213.50 138.1K LAURUSLABS-II +0.56% 1,882.20 136.9K LAURUSLABS26OCTFUT +0.56% 1,882.20 136.9K RBLBANK-III +4.26% 412.35 136.5K