412.35 +4.26% +16.85
- Open
- 400.60
- High
- 414.85
- Low
- 400.60
- Volume
- 136.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,001–1,050 of 1,717 contracts
Live · refreshes every 15 seconds
369.50 +0.61% +2.25
- Open
- 370.50
- High
- 375.40
- Low
- 369.00
- Volume
- 136.3K
369.50 +0.61% +2.25
- Open
- 370.50
- High
- 375.40
- Low
- 369.00
- Volume
- 136.3K
361.55 -0.67% -2.45
- Open
- 363.50
- High
- 365.10
- Low
- 361.55
- Volume
- 135.7K
361.55 -0.67% -2.45
- Open
- 363.50
- High
- 365.10
- Low
- 361.55
- Volume
- 135.7K
8,728.00 +0.06% +5.00
- Open
- 8,750.00
- High
- 8,819.00
- Low
- 8,707.00
- Volume
- 135.5K
8,728.00 +0.06% +5.00
- Open
- 8,750.00
- High
- 8,819.00
- Low
- 8,707.00
- Volume
- 135.5K
585.95 +0.61% +3.55
- Open
- 582.40
- High
- 589.85
- Low
- 582.40
- Volume
- 132.8K
585.95 +0.61% +3.55
- Open
- 582.40
- High
- 589.85
- Low
- 582.40
- Volume
- 132.8K
383.50 +0.03% +0.10
- Open
- 382.20
- High
- 384.65
- Low
- 381.00
- Volume
- 131.3K
383.50 +0.03% +0.10
- Open
- 382.20
- High
- 384.65
- Low
- 381.00
- Volume
- 131.3K
5,637.00 +0.54% +30.50
- Open
- 5,606.50
- High
- 5,679.00
- Low
- 5,593.50
- Volume
- 129.8K
1,010.50 +2.13% +21.10
- Open
- 993.50
- High
- 1,014.40
- Low
- 993.00
- Volume
- 128.8K
1,010.50 +2.13% +21.10
- Open
- 993.50
- High
- 1,014.40
- Low
- 993.00
- Volume
- 128.8K
3,213.00 -3.30% -109.50
- Open
- 3,359.20
- High
- 3,359.20
- Low
- 3,208.00
- Volume
- 128.3K
3,213.00 -3.30% -109.50
- Open
- 3,359.20
- High
- 3,359.20
- Low
- 3,208.00
- Volume
- 128.3K
33,060.00 -1.68% -565.00
- Open
- 33,515.00
- High
- 33,515.00
- Low
- 32,975.00
- Volume
- 126.3K
5,135.50 -0.58% -30.00
- Open
- 5,166.00
- High
- 5,166.50
- Low
- 5,110.00
- Volume
- 121.3K
5,135.50 -0.58% -30.00
- Open
- 5,166.00
- High
- 5,166.50
- Low
- 5,110.00
- Volume
- 121.3K
1,017.50 +0.49% +5.00
- Open
- 1,021.30
- High
- 1,032.90
- Low
- 1,014.00
- Volume
- 119.7K
1,017.50 +0.49% +5.00
- Open
- 1,021.30
- High
- 1,032.90
- Low
- 1,014.00
- Volume
- 119.7K
7,454.00 +0.67% +49.50
- Open
- 7,426.00
- High
- 7,488.50
- Low
- 7,410.00
- Volume
- 118.5K
7,454.00 +0.67% +49.50
- Open
- 7,426.00
- High
- 7,488.50
- Low
- 7,410.00
- Volume
- 118.5K
12,184.00 +0.26% +32.00
- Open
- 12,163.00
- High
- 12,263.00
- Low
- 12,026.00
- Volume
- 118.2K
12,184.00 +0.26% +32.00
- Open
- 12,163.00
- High
- 12,263.00
- Low
- 12,026.00
- Volume
- 118.2K
313.50 -1.04% -3.30
- Open
- 318.00
- High
- 320.00
- Low
- 313.00
- Volume
- 118.1K
313.50 -1.04% -3.30
- Open
- 318.00
- High
- 320.00
- Low
- 313.00
- Volume
- 118.1K
4,555.00 +1.61% +72.30
- Open
- 4,509.80
- High
- 4,567.90
- Low
- 4,464.00
- Volume
- 117.6K
4,555.00 +1.61% +72.30
- Open
- 4,509.80
- High
- 4,567.90
- Low
- 4,464.00
- Volume
- 117.6K
138.66 +0.12% +0.16
- Open
- 139.30
- High
- 139.60
- Low
- 138.66
- Volume
- 117K
138.66 +0.12% +0.16
- Open
- 139.30
- High
- 139.60
- Low
- 138.66
- Volume
- 117K
467.65 +2.33% +10.65
- Open
- 458.20
- High
- 467.70
- Low
- 456.00
- Volume
- 116.2K
467.65 +2.33% +10.65
- Open
- 458.20
- High
- 467.70
- Low
- 456.00
- Volume
- 116.2K
266.25 -0.30% -0.80
- Open
- 269.75
- High
- 270.10
- Low
- 266.25
- Volume
- 115.9K
266.25 -0.30% -0.80
- Open
- 269.75
- High
- 270.10
- Low
- 266.25
- Volume
- 115.9K
337.95 -0.69% -2.35
- Open
- 340.70
- High
- 340.70
- Low
- 335.55
- Volume
- 112.5K
337.95 -0.69% -2.35
- Open
- 340.70
- High
- 340.70
- Low
- 335.55
- Volume
- 112.5K
11,143.00 +0.59% +65.00
- Open
- 11,049.00
- High
- 11,394.00
- Low
- 10,969.00
- Volume
- 111.8K
97.76 +3.11% +2.95
- Open
- 96.50
- High
- 97.76
- Low
- 96.10
- Volume
- 111.6K
97.76 +3.11% +2.95
- Open
- 96.50
- High
- 97.76
- Low
- 96.10
- Volume
- 111.6K
1,037.20 +0.06% +0.60
- Open
- 1,044.40
- High
- 1,050.00
- Low
- 1,037.20
- Volume
- 108.8K
1,037.20 +0.06% +0.60
- Open
- 1,044.40
- High
- 1,050.00
- Low
- 1,037.20
- Volume
- 108.8K
31,065.00 -1.63% -515.00
- Open
- 31,015.00
- High
- 31,230.00
- Low
- 30,455.00
- Volume
- 108.1K
1,156.10 -0.16% -1.80
- Open
- 1,163.00
- High
- 1,164.60
- Low
- 1,156.10
- Volume
- 106.3K
1,156.10 -0.16% -1.80
- Open
- 1,163.00
- High
- 1,164.60
- Low
- 1,156.10
- Volume
- 106.3K
272.30 +1.72% +4.60
- Open
- 264.50
- High
- 276.30
- Low
- 264.00
- Volume
- 104K
272.30 +1.72% +4.60
- Open
- 264.50
- High
- 276.30
- Low
- 264.00
- Volume
- 104K
3,182.00 -1.36% -43.80
- Open
- 3,225.80
- High
- 3,230.90
- Low
- 3,180.20
- Volume
- 104K
3,182.00 -1.36% -43.80
- Open
- 3,225.80
- High
- 3,230.90
- Low
- 3,180.20
- Volume
- 104K
1,710.60 +1.50% +25.30
- Open
- 1,706.20
- High
- 1,725.00
- Low
- 1,699.00
- Volume
- 103.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| RBLBANK26NOVFUT | NSE | 412.35 | +4.26% +16.85 | 400.60 | 414.85 | 400.60 | 136.5K | Chart |
| TATAPOWER-III | NSE | 369.50 | +0.61% +2.25 | 370.50 | 375.40 | 369.00 | 136.3K | Chart |
| TATAPOWER26NOVFUT | NSE | 369.50 | +0.61% +2.25 | 370.50 | 375.40 | 369.00 | 136.3K | Chart |
| HINDPETRO-II | NSE | 361.55 | -0.67% -2.45 | 363.50 | 365.10 | 361.55 | 135.7K | Chart |
| HINDPETRO26OCTFUT | NSE | 361.55 | -0.67% -2.45 | 363.50 | 365.10 | 361.55 | 135.7K | Chart |
| APOLLOHOSP-I | NSE | 8,728.00 | +0.06% +5.00 | 8,750.00 | 8,819.00 | 8,707.00 | 135.5K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,728.00 | +0.06% +5.00 | 8,750.00 | 8,819.00 | 8,707.00 | 135.5K | Chart |
| UPL-II | NSE | 585.95 | +0.61% +3.55 | 582.40 | 589.85 | 582.40 | 132.8K | Chart |
| UPL26OCTFUT | NSE | 585.95 | +0.61% +3.55 | 582.40 | 589.85 | 582.40 | 132.8K | Chart |
| DABUR-II | NSE | 383.50 | +0.03% +0.10 | 382.20 | 384.65 | 381.00 | 131.3K | Chart |
| DABUR26OCTFUT | NSE | 383.50 | +0.03% +0.10 | 382.20 | 384.65 | 381.00 | 131.3K | Chart |
| ALKEM26JULFUT | NSE | 5,637.00 | +0.54% +30.50 | 5,606.50 | 5,679.00 | 5,593.50 | 129.8K | Chart |
| INDUSINDBK-II | NSE | 1,010.50 | +2.13% +21.10 | 993.50 | 1,014.40 | 993.00 | 128.8K | Chart |
| INDUSINDBK26OCTFUT | NSE | 1,010.50 | +2.13% +21.10 | 993.50 | 1,014.40 | 993.00 | 128.8K | Chart |
| MCX-II | NSE | 3,213.00 | -3.30% -109.50 | 3,359.20 | 3,359.20 | 3,208.00 | 128.3K | Chart |
| MCX26OCTFUT | NSE | 3,213.00 | -3.30% -109.50 | 3,359.20 | 3,359.20 | 3,208.00 | 128.3K | Chart |
| POWERINDIA26AUGFUT | NSE | 33,060.00 | -1.68% -565.00 | 33,515.00 | 33,515.00 | 32,975.00 | 126.3K | Chart |
| BRITANNIA-I | NSE | 5,135.50 | -0.58% -30.00 | 5,166.00 | 5,166.50 | 5,110.00 | 121.3K | Chart |
| BRITANNIA26SEPFUT | NSE | 5,135.50 | -0.58% -30.00 | 5,166.00 | 5,166.50 | 5,110.00 | 121.3K | Chart |
| HINDALCO-II | NSE | 1,017.50 | +0.49% +5.00 | 1,021.30 | 1,032.90 | 1,014.00 | 119.7K | Chart |
| HINDALCO26OCTFUT | NSE | 1,017.50 | +0.49% +5.00 | 1,021.30 | 1,032.90 | 1,014.00 | 119.7K | Chart |
| ABB-I | NSE | 7,454.00 | +0.67% +49.50 | 7,426.00 | 7,488.50 | 7,410.00 | 118.5K | Chart |
| ABB26SEPFUT | NSE | 7,454.00 | +0.67% +49.50 | 7,426.00 | 7,488.50 | 7,410.00 | 118.5K | Chart |
| OFSS-I | NSE | 12,184.00 | +0.26% +32.00 | 12,163.00 | 12,263.00 | 12,026.00 | 118.2K | Chart |
| OFSS26SEPFUT | NSE | 12,184.00 | +0.26% +32.00 | 12,163.00 | 12,263.00 | 12,026.00 | 118.2K | Chart |
| RECLTD-III | NSE | 313.50 | -1.04% -3.30 | 318.00 | 320.00 | 313.00 | 118.1K | Chart |
| RECLTD26NOVFUT | NSE | 313.50 | -1.04% -3.30 | 318.00 | 320.00 | 313.00 | 118.1K | Chart |
| RADICO-I | NSE | 4,555.00 | +1.61% +72.30 | 4,509.80 | 4,567.90 | 4,464.00 | 117.6K | Chart |
| RADICO26SEPFUT | NSE | 4,555.00 | +1.61% +72.30 | 4,509.80 | 4,567.90 | 4,464.00 | 117.6K | Chart |
| IOC-III | NSE | 138.66 | +0.12% +0.16 | 139.30 | 139.60 | 138.66 | 117K | Chart |
| IOC26NOVFUT | NSE | 138.66 | +0.12% +0.16 | 139.30 | 139.60 | 138.66 | 117K | Chart |
| DELHIVERY-II | NSE | 467.65 | +2.33% +10.65 | 458.20 | 467.70 | 456.00 | 116.2K | Chart |
| DELHIVERY26OCTFUT | NSE | 467.65 | +2.33% +10.65 | 458.20 | 467.70 | 456.00 | 116.2K | Chart |
| POWERGRID-III | NSE | 266.25 | -0.30% -0.80 | 269.75 | 270.10 | 266.25 | 115.9K | Chart |
| POWERGRID26NOVFUT | NSE | 266.25 | -0.30% -0.80 | 269.75 | 270.10 | 266.25 | 115.9K | Chart |
| NYKAA-II | NSE | 337.95 | -0.69% -2.35 | 340.70 | 340.70 | 335.55 | 112.5K | Chart |
| NYKAA26OCTFUT | NSE | 337.95 | -0.69% -2.35 | 340.70 | 340.70 | 335.55 | 112.5K | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,049.00 | 11,394.00 | 10,969.00 | 111.8K | Chart |
| GMRAIRPORT-III | NSE | 97.76 | +3.11% +2.95 | 96.50 | 97.76 | 96.10 | 111.6K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 97.76 | +3.11% +2.95 | 96.50 | 97.76 | 96.10 | 111.6K | Chart |
| SBIN-III | NSE | 1,037.20 | +0.06% +0.60 | 1,044.40 | 1,050.00 | 1,037.20 | 108.8K | Chart |
| SBIN26NOVFUT | NSE | 1,037.20 | +0.06% +0.60 | 1,044.40 | 1,050.00 | 1,037.20 | 108.8K | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,015.00 | 31,230.00 | 30,455.00 | 108.1K | Chart |
| DRREDDY-II | NSE | 1,156.10 | -0.16% -1.80 | 1,163.00 | 1,164.60 | 1,156.10 | 106.3K | Chart |
| DRREDDY26OCTFUT | NSE | 1,156.10 | -0.16% -1.80 | 1,163.00 | 1,164.60 | 1,156.10 | 106.3K | Chart |
| SWIGGY-III | NSE | 272.30 | +1.72% +4.60 | 264.50 | 276.30 | 264.00 | 104K | Chart |
| SWIGGY26NOVFUT | NSE | 272.30 | +1.72% +4.60 | 264.50 | 276.30 | 264.00 | 104K | Chart |
| M&M-II | NSE | 3,182.00 | -1.36% -43.80 | 3,225.80 | 3,230.90 | 3,180.20 | 104K | Chart |
| M&M26OCTFUT | NSE | 3,182.00 | -1.36% -43.80 | 3,225.80 | 3,230.90 | 3,180.20 | 104K | Chart |
| ADANIPORTS-II | NSE | 1,710.60 | +1.50% +25.30 | 1,706.20 | 1,725.00 | 1,699.00 | 103.1K | Chart |
RBLBANK26NOVFUT +4.26% 412.35 136.5K TATAPOWER-III +0.61% 369.50 136.3K TATAPOWER26NOVFUT +0.61% 369.50 136.3K HINDPETRO-II -0.67% 361.55 135.7K HINDPETRO26OCTFUT -0.67% 361.55 135.7K APOLLOHOSP-I +0.06% 8,728.00 135.5K APOLLOHOSP26SEPFUT +0.06% 8,728.00 135.5K UPL-II +0.61% 585.95 132.8K UPL26OCTFUT +0.61% 585.95 132.8K DABUR-II +0.03% 383.50 131.3K DABUR26OCTFUT +0.03% 383.50 131.3K ALKEM26JULFUT +0.54% 5,637.00 129.8K INDUSINDBK-II +2.13% 1,010.50 128.8K INDUSINDBK26OCTFUT +2.13% 1,010.50 128.8K MCX-II -3.30% 3,213.00 128.3K MCX26OCTFUT -3.30% 3,213.00 128.3K POWERINDIA26AUGFUT -1.68% 33,060.00 126.3K BRITANNIA-I -0.58% 5,135.50 121.3K BRITANNIA26SEPFUT -0.58% 5,135.50 121.3K HINDALCO-II +0.49% 1,017.50 119.7K HINDALCO26OCTFUT +0.49% 1,017.50 119.7K ABB-I +0.67% 7,454.00 118.5K ABB26SEPFUT +0.67% 7,454.00 118.5K OFSS-I +0.26% 12,184.00 118.2K OFSS26SEPFUT +0.26% 12,184.00 118.2K RECLTD-III -1.04% 313.50 118.1K RECLTD26NOVFUT -1.04% 313.50 118.1K RADICO-I +1.61% 4,555.00 117.6K RADICO26SEPFUT +1.61% 4,555.00 117.6K IOC-III +0.12% 138.66 117K IOC26NOVFUT +0.12% 138.66 117K DELHIVERY-II +2.33% 467.65 116.2K DELHIVERY26OCTFUT +2.33% 467.65 116.2K POWERGRID-III -0.30% 266.25 115.9K POWERGRID26NOVFUT -0.30% 266.25 115.9K NYKAA-II -0.69% 337.95 112.5K NYKAA26OCTFUT -0.69% 337.95 112.5K BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K GMRAIRPORT-III +3.11% 97.76 111.6K GMRAIRPORT26NOVFUT +3.11% 97.76 111.6K SBIN-III +0.06% 1,037.20 108.8K SBIN26NOVFUT +0.06% 1,037.20 108.8K POWERINDIA26JULFUT -1.63% 31,065.00 108.1K DRREDDY-II -0.16% 1,156.10 106.3K DRREDDY26OCTFUT -0.16% 1,156.10 106.3K SWIGGY-III +1.72% 272.30 104K SWIGGY26NOVFUT +1.72% 272.30 104K M&M-II -1.36% 3,182.00 104K M&M26OCTFUT -1.36% 3,182.00 104K ADANIPORTS-II +1.50% 1,710.60 103.1K