1,710.60 +1.50% +25.30
- Open
- 1,706.20
- High
- 1,725.00
- Low
- 1,699.00
- Volume
- 103.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,051–1,100 of 1,717 contracts
Live · refreshes every 15 seconds
211.53 +1.60% +3.33
- Open
- 210.10
- High
- 213.89
- Low
- 210.10
- Volume
- 102K
211.53 +1.60% +3.33
- Open
- 210.10
- High
- 213.89
- Low
- 210.10
- Volume
- 102K
3,436.10 -3.34% -118.80
- Open
- 3,578.90
- High
- 3,579.60
- Low
- 3,426.60
- Volume
- 101.3K
3,436.10 -3.34% -118.80
- Open
- 3,578.90
- High
- 3,579.60
- Low
- 3,426.60
- Volume
- 101.3K
120.20 -0.20% -0.24
- Open
- 121.10
- High
- 121.15
- Low
- 120.20
- Volume
- 100.1K
120.20 -0.20% -0.24
- Open
- 121.10
- High
- 121.15
- Low
- 120.20
- Volume
- 100.1K
347.50 -0.90% -3.15
- Open
- 352.25
- High
- 354.00
- Low
- 347.20
- Volume
- 98.8K
347.50 -0.90% -3.15
- Open
- 352.25
- High
- 354.00
- Low
- 347.20
- Volume
- 98.8K
1,312.90 -0.49% -6.40
- Open
- 1,339.30
- High
- 1,340.00
- Low
- 1,309.40
- Volume
- 97.9K
1,312.90 -0.49% -6.40
- Open
- 1,339.30
- High
- 1,340.00
- Low
- 1,309.40
- Volume
- 97.9K
1,877.10 +0.10% +1.80
- Open
- 1,883.60
- High
- 1,886.90
- Low
- 1,875.50
- Volume
- 97.9K
1,877.10 +0.10% +1.80
- Open
- 1,883.60
- High
- 1,886.90
- Low
- 1,875.50
- Volume
- 97.9K
17,500.00 -0.49% -86.00
- Open
- 17,538.00
- High
- 17,885.00
- Low
- 17,242.00
- Volume
- 97.9K
1,480.30 +2.24% +32.40
- Open
- 1,458.40
- High
- 1,497.40
- Low
- 1,456.60
- Volume
- 96.5K
1,480.30 +2.24% +32.40
- Open
- 1,458.40
- High
- 1,497.40
- Low
- 1,456.60
- Volume
- 96.5K
891.15 +0.69% +6.15
- Open
- 895.00
- High
- 914.05
- Low
- 891.00
- Volume
- 96K
891.15 +0.69% +6.15
- Open
- 895.00
- High
- 914.05
- Low
- 891.00
- Volume
- 96K
2,371.80 -0.49% -11.60
- Open
- 2,375.40
- High
- 2,389.70
- Low
- 2,369.00
- Volume
- 93.3K
2,371.80 -0.49% -11.60
- Open
- 2,375.40
- High
- 2,389.70
- Low
- 2,369.00
- Volume
- 93.3K
11,371.00 -0.16% -18.00
- Open
- 11,411.00
- High
- 11,483.00
- Low
- 11,360.00
- Volume
- 93.2K
11,371.00 -0.16% -18.00
- Open
- 11,411.00
- High
- 11,483.00
- Low
- 11,360.00
- Volume
- 93.2K
315.20 -0.24% -0.75
- Open
- 317.10
- High
- 317.60
- Low
- 314.70
- Volume
- 91.2K
315.20 -0.24% -0.75
- Open
- 317.10
- High
- 317.60
- Low
- 314.70
- Volume
- 91.2K
419.50 +0.72% +3.00
- Open
- 420.25
- High
- 428.00
- Low
- 418.00
- Volume
- 90.5K
419.50 +0.72% +3.00
- Open
- 420.25
- High
- 428.00
- Low
- 418.00
- Volume
- 90.5K
377.00 -1.21% -4.60
- Open
- 384.40
- High
- 384.40
- Low
- 377.00
- Volume
- 90.1K
377.00 -1.21% -4.60
- Open
- 384.40
- High
- 384.40
- Low
- 377.00
- Volume
- 90.1K
24,185.00 -0.11% -27.40
- Open
- 24,280.00
- High
- 24,364.10
- Low
- 24,185.00
- Volume
- 89.7K
24,185.00 -0.11% -27.40
- Open
- 24,280.00
- High
- 24,364.10
- Low
- 24,185.00
- Volume
- 89.7K
7,450.00 -0.15% -11.50
- Open
- 7,475.00
- High
- 7,497.50
- Low
- 7,396.00
- Volume
- 89.1K
7,450.00 -0.15% -11.50
- Open
- 7,475.00
- High
- 7,497.50
- Low
- 7,396.00
- Volume
- 89.1K
736.70 +0.46% +3.35
- Open
- 731.00
- High
- 738.50
- Low
- 728.50
- Volume
- 89K
736.70 +0.46% +3.35
- Open
- 731.00
- High
- 738.50
- Low
- 728.50
- Volume
- 89K
377.05 +0.96% +3.60
- Open
- 378.40
- High
- 382.00
- Low
- 375.00
- Volume
- 88.1K
377.05 +0.96% +3.60
- Open
- 378.40
- High
- 382.00
- Low
- 375.00
- Volume
- 88.1K
1,318.90 -0.72% -9.50
- Open
- 1,331.00
- High
- 1,331.00
- Low
- 1,310.00
- Volume
- 86.8K
1,318.90 -0.72% -9.50
- Open
- 1,331.00
- High
- 1,331.00
- Low
- 1,310.00
- Volume
- 86.8K
1,637.40 -1.33% -22.00
- Open
- 1,665.00
- High
- 1,668.80
- Low
- 1,626.10
- Volume
- 85.9K
1,637.40 -1.33% -22.00
- Open
- 1,665.00
- High
- 1,668.80
- Low
- 1,626.10
- Volume
- 85.9K
1,406.50 +1.72% +23.80
- Open
- 1,396.70
- High
- 1,411.90
- Low
- 1,380.40
- Volume
- 85.5K
1,406.50 +1.72% +23.80
- Open
- 1,396.70
- High
- 1,411.90
- Low
- 1,380.40
- Volume
- 85.5K
1,327.00 -0.55% -7.30
- Open
- 1,332.60
- High
- 1,337.50
- Low
- 1,326.70
- Volume
- 85K
1,327.00 -0.55% -7.30
- Open
- 1,332.60
- High
- 1,337.50
- Low
- 1,326.70
- Volume
- 85K
344.35 +0.13% +0.45
- Open
- 347.00
- High
- 347.00
- Low
- 342.05
- Volume
- 84K
344.35 +0.13% +0.45
- Open
- 347.00
- High
- 347.00
- Low
- 342.05
- Volume
- 84K
47.47 -0.17% -0.080
- Open
- 47.84
- High
- 47.84
- Low
- 47.47
- Volume
- 84K
47.47 -0.17% -0.080
- Open
- 47.84
- High
- 47.84
- Low
- 47.47
- Volume
- 84K
5,217.50 -0.59% -31.00
- Open
- 5,232.50
- High
- 5,260.00
- Low
- 5,191.50
- Volume
- 83.3K
5,217.50 -0.59% -31.00
- Open
- 5,232.50
- High
- 5,260.00
- Low
- 5,191.50
- Volume
- 83.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIPORTS26OCTFUT | NSE | 1,710.60 | +1.50% +25.30 | 1,706.20 | 1,725.00 | 1,699.00 | 103.1K | Chart |
| RVNL-III | NSE | 211.53 | +1.60% +3.33 | 210.10 | 213.89 | 210.10 | 102K | Chart |
| RVNL26NOVFUT | NSE | 211.53 | +1.60% +3.33 | 210.10 | 213.89 | 210.10 | 102K | Chart |
| KAYNES-II | NSE | 3,436.10 | -3.34% -118.80 | 3,578.90 | 3,579.60 | 3,426.60 | 101.3K | Chart |
| KAYNES26OCTFUT | NSE | 3,436.10 | -3.34% -118.80 | 3,578.90 | 3,579.60 | 3,426.60 | 101.3K | Chart |
| IEX-II | NSE | 120.20 | -0.20% -0.24 | 121.10 | 121.15 | 120.20 | 100.1K | Chart |
| IEX26OCTFUT | NSE | 120.20 | -0.20% -0.24 | 121.10 | 121.15 | 120.20 | 100.1K | Chart |
| PFC-III | NSE | 347.50 | -0.90% -3.15 | 352.25 | 354.00 | 347.20 | 98.8K | Chart |
| PFC26NOVFUT | NSE | 347.50 | -0.90% -3.15 | 352.25 | 354.00 | 347.20 | 98.8K | Chart |
| JSWSTEEL-II | NSE | 1,312.90 | -0.49% -6.40 | 1,339.30 | 1,340.00 | 1,309.40 | 97.9K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,312.90 | -0.49% -6.40 | 1,339.30 | 1,340.00 | 1,309.40 | 97.9K | Chart |
| BHARTIARTL-II | NSE | 1,877.10 | +0.10% +1.80 | 1,883.60 | 1,886.90 | 1,875.50 | 97.9K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,877.10 | +0.10% +1.80 | 1,883.60 | 1,886.90 | 1,875.50 | 97.9K | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,538.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| BLUESTARCO-II | NSE | 1,480.30 | +2.24% +32.40 | 1,458.40 | 1,497.40 | 1,456.60 | 96.5K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,480.30 | +2.24% +32.40 | 1,458.40 | 1,497.40 | 1,456.60 | 96.5K | Chart |
| INDIANB-II | NSE | 891.15 | +0.69% +6.15 | 895.00 | 914.05 | 891.00 | 96K | Chart |
| INDIANB26OCTFUT | NSE | 891.15 | +0.69% +6.15 | 895.00 | 914.05 | 891.00 | 96K | Chart |
| MANKIND-I | NSE | 2,371.80 | -0.49% -11.60 | 2,375.40 | 2,389.70 | 2,369.00 | 93.3K | Chart |
| MANKIND26SEPFUT | NSE | 2,371.80 | -0.49% -11.60 | 2,375.40 | 2,389.70 | 2,369.00 | 93.3K | Chart |
| ULTRACEMCO-I | NSE | 11,371.00 | -0.16% -18.00 | 11,411.00 | 11,483.00 | 11,360.00 | 93.2K | Chart |
| ULTRACEMCO26SEPFUT | NSE | 11,371.00 | -0.16% -18.00 | 11,411.00 | 11,483.00 | 11,360.00 | 93.2K | Chart |
| TMPV-III | NSE | 315.20 | -0.24% -0.75 | 317.10 | 317.60 | 314.70 | 91.2K | Chart |
| TMPV26NOVFUT | NSE | 315.20 | -0.24% -0.75 | 317.10 | 317.60 | 314.70 | 91.2K | Chart |
| COALINDIA-III | NSE | 419.50 | +0.72% +3.00 | 420.25 | 428.00 | 418.00 | 90.5K | Chart |
| COALINDIA26NOVFUT | NSE | 419.50 | +0.72% +3.00 | 420.25 | 428.00 | 418.00 | 90.5K | Chart |
| INDUSTOWER-II | NSE | 377.00 | -1.21% -4.60 | 384.40 | 384.40 | 377.00 | 90.1K | Chart |
| INDUSTOWER26OCTFUT | NSE | 377.00 | -1.21% -4.60 | 384.40 | 384.40 | 377.00 | 90.1K | Chart |
| NIFTY-III | NSE | 24,185.00 | -0.11% -27.40 | 24,280.00 | 24,364.10 | 24,185.00 | 89.7K | Chart |
| NIFTY26NOVFUT | NSE | 24,185.00 | -0.11% -27.40 | 24,280.00 | 24,364.10 | 24,185.00 | 89.7K | Chart |
| AMBER-I | NSE | 7,450.00 | -0.15% -11.50 | 7,475.00 | 7,497.50 | 7,396.00 | 89.1K | Chart |
| AMBER26SEPFUT | NSE | 7,450.00 | -0.15% -11.50 | 7,475.00 | 7,497.50 | 7,396.00 | 89.1K | Chart |
| INDHOTEL-II | NSE | 736.70 | +0.46% +3.35 | 731.00 | 738.50 | 728.50 | 89K | Chart |
| INDHOTEL26OCTFUT | NSE | 736.70 | +0.46% +3.35 | 731.00 | 738.50 | 728.50 | 89K | Chart |
| NATIONALUM-II | NSE | 377.05 | +0.96% +3.60 | 378.40 | 382.00 | 375.00 | 88.1K | Chart |
| NATIONALUM26OCTFUT | NSE | 377.05 | +0.96% +3.60 | 378.40 | 382.00 | 375.00 | 88.1K | Chart |
| HCLTECH-II | NSE | 1,318.90 | -0.72% -9.50 | 1,331.00 | 1,331.00 | 1,310.00 | 86.8K | Chart |
| HCLTECH26OCTFUT | NSE | 1,318.90 | -0.72% -9.50 | 1,331.00 | 1,331.00 | 1,310.00 | 86.8K | Chart |
| ATHERENERG-II | NSE | 1,637.40 | -1.33% -22.00 | 1,665.00 | 1,668.80 | 1,626.10 | 85.9K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,637.40 | -1.33% -22.00 | 1,665.00 | 1,668.80 | 1,626.10 | 85.9K | Chart |
| CDSL-II | NSE | 1,406.50 | +1.72% +23.80 | 1,396.70 | 1,411.90 | 1,380.40 | 85.5K | Chart |
| CDSL26OCTFUT | NSE | 1,406.50 | +1.72% +23.80 | 1,396.70 | 1,411.90 | 1,380.40 | 85.5K | Chart |
| RELIANCE-III | NSE | 1,327.00 | -0.55% -7.30 | 1,332.60 | 1,337.50 | 1,326.70 | 85K | Chart |
| RELIANCE26NOVFUT | NSE | 1,327.00 | -0.55% -7.30 | 1,332.60 | 1,337.50 | 1,326.70 | 85K | Chart |
| MANAPPURAM-II | NSE | 344.35 | +0.13% +0.45 | 347.00 | 347.00 | 342.05 | 84K | Chart |
| MANAPPURAM26OCTFUT | NSE | 344.35 | +0.13% +0.45 | 347.00 | 347.00 | 342.05 | 84K | Chart |
| SAGILITY-III | NSE | 47.47 | -0.17% -0.080 | 47.84 | 47.84 | 47.47 | 84K | Chart |
| SAGILITY26NOVFUT | NSE | 47.47 | -0.17% -0.080 | 47.84 | 47.84 | 47.47 | 84K | Chart |
| ALKEM-I | NSE | 5,217.50 | -0.59% -31.00 | 5,232.50 | 5,260.00 | 5,191.50 | 83.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,217.50 | -0.59% -31.00 | 5,232.50 | 5,260.00 | 5,191.50 | 83.3K | Chart |
ADANIPORTS26OCTFUT +1.50% 1,710.60 103.1K RVNL-III +1.60% 211.53 102K RVNL26NOVFUT +1.60% 211.53 102K KAYNES-II -3.34% 3,436.10 101.3K KAYNES26OCTFUT -3.34% 3,436.10 101.3K IEX-II -0.20% 120.20 100.1K IEX26OCTFUT -0.20% 120.20 100.1K PFC-III -0.90% 347.50 98.8K PFC26NOVFUT -0.90% 347.50 98.8K JSWSTEEL-II -0.49% 1,312.90 97.9K JSWSTEEL26OCTFUT -0.49% 1,312.90 97.9K BHARTIARTL-II +0.10% 1,877.10 97.9K BHARTIARTL26OCTFUT +0.10% 1,877.10 97.9K FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K BLUESTARCO-II +2.24% 1,480.30 96.5K BLUESTARCO26OCTFUT +2.24% 1,480.30 96.5K INDIANB-II +0.69% 891.15 96K INDIANB26OCTFUT +0.69% 891.15 96K MANKIND-I -0.49% 2,371.80 93.3K MANKIND26SEPFUT -0.49% 2,371.80 93.3K ULTRACEMCO-I -0.16% 11,371.00 93.2K ULTRACEMCO26SEPFUT -0.16% 11,371.00 93.2K TMPV-III -0.24% 315.20 91.2K TMPV26NOVFUT -0.24% 315.20 91.2K COALINDIA-III +0.72% 419.50 90.5K COALINDIA26NOVFUT +0.72% 419.50 90.5K INDUSTOWER-II -1.21% 377.00 90.1K INDUSTOWER26OCTFUT -1.21% 377.00 90.1K NIFTY-III -0.11% 24,185.00 89.7K NIFTY26NOVFUT -0.11% 24,185.00 89.7K AMBER-I -0.15% 7,450.00 89.1K AMBER26SEPFUT -0.15% 7,450.00 89.1K INDHOTEL-II +0.46% 736.70 89K INDHOTEL26OCTFUT +0.46% 736.70 89K NATIONALUM-II +0.96% 377.05 88.1K NATIONALUM26OCTFUT +0.96% 377.05 88.1K HCLTECH-II -0.72% 1,318.90 86.8K HCLTECH26OCTFUT -0.72% 1,318.90 86.8K ATHERENERG-II -1.33% 1,637.40 85.9K ATHERENERG26OCTFUT -1.33% 1,637.40 85.9K CDSL-II +1.72% 1,406.50 85.5K CDSL26OCTFUT +1.72% 1,406.50 85.5K RELIANCE-III -0.55% 1,327.00 85K RELIANCE26NOVFUT -0.55% 1,327.00 85K MANAPPURAM-II +0.13% 344.35 84K MANAPPURAM26OCTFUT +0.13% 344.35 84K SAGILITY-III -0.17% 47.47 84K SAGILITY26NOVFUT -0.17% 47.47 84K ALKEM-I -0.59% 5,217.50 83.3K ALKEM26SEPFUT -0.59% 5,217.50 83.3K