167.70 +1.67% +2.75
- Open
- 168.65
- High
- 170.82
- Low
- 167.70
- Volume
- 82.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,101–1,150 of 1,717 contracts
Live · refreshes every 15 seconds
167.70 +1.67% +2.75
- Open
- 168.65
- High
- 170.82
- Low
- 167.70
- Volume
- 82.8K
27,055.00 +0.39% +105.00
- Open
- 27,250.00
- High
- 27,250.00
- Low
- 26,715.00
- Volume
- 82.2K
146.90 +1.93% +2.78
- Open
- 147.03
- High
- 148.25
- Low
- 146.01
- Volume
- 78K
146.90 +1.93% +2.78
- Open
- 147.03
- High
- 148.25
- Low
- 146.01
- Volume
- 78K
1,245.80 -0.02% -0.30
- Open
- 1,255.00
- High
- 1,267.40
- Low
- 1,245.00
- Volume
- 77.8K
1,245.80 -0.02% -0.30
- Open
- 1,255.00
- High
- 1,267.40
- Low
- 1,245.00
- Volume
- 77.8K
2,014.20 +1.70% +33.70
- Open
- 1,996.70
- High
- 2,075.00
- Low
- 1,996.70
- Volume
- 76.7K
2,014.20 +1.70% +33.70
- Open
- 1,996.70
- High
- 2,075.00
- Low
- 1,996.70
- Volume
- 76.7K
492.80 -1.48% -7.40
- Open
- 497.45
- High
- 500.50
- Low
- 490.00
- Volume
- 74.2K
492.80 -1.48% -7.40
- Open
- 497.45
- High
- 500.50
- Low
- 490.00
- Volume
- 74.2K
413.80 +0.51% +2.10
- Open
- 413.10
- High
- 416.75
- Low
- 412.05
- Volume
- 74.1K
413.80 +0.51% +2.10
- Open
- 413.10
- High
- 416.75
- Low
- 412.05
- Volume
- 74.1K
293.20 +0.02% +0.050
- Open
- 293.95
- High
- 295.00
- Low
- 292.75
- Volume
- 74.1K
293.20 +0.02% +0.050
- Open
- 293.95
- High
- 295.00
- Low
- 292.75
- Volume
- 74.1K
2,001.00 -1.83% -37.30
- Open
- 2,050.00
- High
- 2,053.10
- Low
- 2,001.00
- Volume
- 74K
2,001.00 -1.83% -37.30
- Open
- 2,050.00
- High
- 2,053.10
- Low
- 2,001.00
- Volume
- 74K
902.15 +2.28% +20.15
- Open
- 887.00
- High
- 908.25
- Low
- 885.00
- Volume
- 74K
902.15 +2.28% +20.15
- Open
- 887.00
- High
- 908.25
- Low
- 885.00
- Volume
- 74K
24,485.00 +1.58% +380.00
- Open
- 24,025.00
- High
- 24,835.00
- Low
- 24,015.00
- Volume
- 73.3K
1,160.00 -0.88% -10.30
- Open
- 1,176.70
- High
- 1,176.70
- Low
- 1,147.00
- Volume
- 71.9K
1,160.00 -0.88% -10.30
- Open
- 1,176.70
- High
- 1,176.70
- Low
- 1,147.00
- Volume
- 71.9K
1,180.10 +1.16% +13.50
- Open
- 1,172.00
- High
- 1,193.50
- Low
- 1,165.00
- Volume
- 70.9K
1,180.10 +1.16% +13.50
- Open
- 1,172.00
- High
- 1,193.50
- Low
- 1,165.00
- Volume
- 70.9K
802.10 +1.60% +12.65
- Open
- 797.80
- High
- 805.00
- Low
- 792.80
- Volume
- 67.4K
802.10 +1.60% +12.65
- Open
- 797.80
- High
- 805.00
- Low
- 792.80
- Volume
- 67.4K
408.50 +0.86% +3.50
- Open
- 407.95
- High
- 408.85
- Low
- 406.00
- Volume
- 67.2K
408.50 +0.86% +3.50
- Open
- 407.95
- High
- 408.85
- Low
- 406.00
- Volume
- 67.2K
1,057.00 -0.32% -3.40
- Open
- 1,062.00
- High
- 1,067.00
- Low
- 1,052.10
- Volume
- 66.8K
1,057.00 -0.32% -3.40
- Open
- 1,062.00
- High
- 1,067.00
- Low
- 1,052.10
- Volume
- 66.8K
17,142.00 -0.80% -139.00
- Open
- 17,279.00
- High
- 17,507.00
- Low
- 17,138.00
- Volume
- 65.6K
1,645.00 +0.67% +11.00
- Open
- 1,640.90
- High
- 1,655.00
- Low
- 1,629.70
- Volume
- 65.3K
1,645.00 +0.67% +11.00
- Open
- 1,640.90
- High
- 1,655.00
- Low
- 1,629.70
- Volume
- 65.3K
316.05 +1.43% +4.45
- Open
- 312.90
- High
- 317.85
- Low
- 312.75
- Volume
- 63K
316.05 +1.43% +4.45
- Open
- 312.90
- High
- 317.85
- Low
- 312.75
- Volume
- 63K
559.60 -2.08% -11.90
- Open
- 574.00
- High
- 574.00
- Low
- 557.60
- Volume
- 62.7K
559.60 -2.08% -11.90
- Open
- 574.00
- High
- 574.00
- Low
- 557.60
- Volume
- 62.7K
406.45 +0.11% +0.45
- Open
- 406.80
- High
- 410.05
- Low
- 406.20
- Volume
- 62.5K
406.45 +0.11% +0.45
- Open
- 406.80
- High
- 410.05
- Low
- 406.20
- Volume
- 62.5K
663.40 +3.53% +22.60
- Open
- 652.00
- High
- 669.00
- Low
- 650.00
- Volume
- 62.4K
663.40 +3.53% +22.60
- Open
- 652.00
- High
- 669.00
- Low
- 650.00
- Volume
- 62.4K
48,605.00 +0.86% +415.00
- Open
- 48,135.00
- High
- 48,710.00
- Low
- 47,825.00
- Volume
- 62.4K
5,637.50 -1.25% -71.50
- Open
- 5,675.00
- High
- 5,675.00
- Low
- 5,508.00
- Volume
- 61.9K
5,637.50 -1.25% -71.50
- Open
- 5,675.00
- High
- 5,675.00
- Low
- 5,508.00
- Volume
- 61.9K
1,292.40 -0.84% -10.90
- Open
- 1,312.20
- High
- 1,320.00
- Low
- 1,292.10
- Volume
- 61.8K
1,292.40 -0.84% -10.90
- Open
- 1,312.20
- High
- 1,320.00
- Low
- 1,292.10
- Volume
- 61.8K
1,196.00 +0.42% +5.00
- Open
- 1,191.80
- High
- 1,197.90
- Low
- 1,188.60
- Volume
- 61.5K
1,196.00 +0.42% +5.00
- Open
- 1,191.80
- High
- 1,197.90
- Low
- 1,188.60
- Volume
- 61.5K
330.05 +0.12% +0.40
- Open
- 332.60
- High
- 335.00
- Low
- 328.80
- Volume
- 60.6K
330.05 +0.12% +0.40
- Open
- 332.60
- High
- 335.00
- Low
- 328.80
- Volume
- 60.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BANDHANBNK-III | NSE | 167.70 | +1.67% +2.75 | 168.65 | 170.82 | 167.70 | 82.8K | Chart |
| BANDHANBNK26NOVFUT | NSE | 167.70 | +1.67% +2.75 | 168.65 | 170.82 | 167.70 | 82.8K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| BANKINDIA-III | NSE | 146.90 | +1.93% +2.78 | 147.03 | 148.25 | 146.01 | 78K | Chart |
| BANKINDIA26NOVFUT | NSE | 146.90 | +1.93% +2.78 | 147.03 | 148.25 | 146.01 | 78K | Chart |
| BDL-II | NSE | 1,245.80 | -0.02% -0.30 | 1,255.00 | 1,267.40 | 1,245.00 | 77.8K | Chart |
| BDL26OCTFUT | NSE | 1,245.80 | -0.02% -0.30 | 1,255.00 | 1,267.40 | 1,245.00 | 77.8K | Chart |
| GODREJPROP-II | NSE | 2,014.20 | +1.70% +33.70 | 1,996.70 | 2,075.00 | 1,996.70 | 76.7K | Chart |
| GODREJPROP26OCTFUT | NSE | 2,014.20 | +1.70% +33.70 | 1,996.70 | 2,075.00 | 1,996.70 | 76.7K | Chart |
| OIL-II | NSE | 492.80 | -1.48% -7.40 | 497.45 | 500.50 | 490.00 | 74.2K | Chart |
| OIL26OCTFUT | NSE | 492.80 | -1.48% -7.40 | 497.45 | 500.50 | 490.00 | 74.2K | Chart |
| BEL-III | NSE | 413.80 | +0.51% +2.10 | 413.10 | 416.75 | 412.05 | 74.1K | Chart |
| BEL26NOVFUT | NSE | 413.80 | +0.51% +2.10 | 413.10 | 416.75 | 412.05 | 74.1K | Chart |
| PETRONET-II | NSE | 293.20 | +0.02% +0.050 | 293.95 | 295.00 | 292.75 | 74.1K | Chart |
| PETRONET26OCTFUT | NSE | 293.20 | +0.02% +0.050 | 293.95 | 295.00 | 292.75 | 74.1K | Chart |
| BHARATFORG-II | NSE | 2,001.00 | -1.83% -37.30 | 2,050.00 | 2,053.10 | 2,001.00 | 74K | Chart |
| BHARATFORG26OCTFUT | NSE | 2,001.00 | -1.83% -37.30 | 2,050.00 | 2,053.10 | 2,001.00 | 74K | Chart |
| CGPOWER-II | NSE | 902.15 | +2.28% +20.15 | 887.00 | 908.25 | 885.00 | 74K | Chart |
| CGPOWER26OCTFUT | NSE | 902.15 | +2.28% +20.15 | 887.00 | 908.25 | 885.00 | 74K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,025.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| JINDALSTEL-II | NSE | 1,160.00 | -0.88% -10.30 | 1,176.70 | 1,176.70 | 1,147.00 | 71.9K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,160.00 | -0.88% -10.30 | 1,176.70 | 1,176.70 | 1,147.00 | 71.9K | Chart |
| VOLTAS-II | NSE | 1,180.10 | +1.16% +13.50 | 1,172.00 | 1,193.50 | 1,165.00 | 70.9K | Chart |
| VOLTAS26OCTFUT | NSE | 1,180.10 | +1.16% +13.50 | 1,172.00 | 1,193.50 | 1,165.00 | 70.9K | Chart |
| SONACOMS-II | NSE | 802.10 | +1.60% +12.65 | 797.80 | 805.00 | 792.80 | 67.4K | Chart |
| SONACOMS26OCTFUT | NSE | 802.10 | +1.60% +12.65 | 797.80 | 805.00 | 792.80 | 67.4K | Chart |
| AMBUJACEM-II | NSE | 408.50 | +0.86% +3.50 | 407.95 | 408.85 | 406.00 | 67.2K | Chart |
| AMBUJACEM26OCTFUT | NSE | 408.50 | +0.86% +3.50 | 407.95 | 408.85 | 406.00 | 67.2K | Chart |
| SHRIRAMFIN-III | NSE | 1,057.00 | -0.32% -3.40 | 1,062.00 | 1,067.00 | 1,052.10 | 66.8K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,057.00 | -0.32% -3.40 | 1,062.00 | 1,067.00 | 1,052.10 | 66.8K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,279.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| PAYTM-II | NSE | 1,645.00 | +0.67% +11.00 | 1,640.90 | 1,655.00 | 1,629.70 | 65.3K | Chart |
| PAYTM26OCTFUT | NSE | 1,645.00 | +0.67% +11.00 | 1,640.90 | 1,655.00 | 1,629.70 | 65.3K | Chart |
| LTF-III | NSE | 316.05 | +1.43% +4.45 | 312.90 | 317.85 | 312.75 | 63K | Chart |
| LTF26NOVFUT | NSE | 316.05 | +1.43% +4.45 | 312.90 | 317.85 | 312.75 | 63K | Chart |
| PGEL-II | NSE | 559.60 | -2.08% -11.90 | 574.00 | 574.00 | 557.60 | 62.7K | Chart |
| PGEL26OCTFUT | NSE | 559.60 | -2.08% -11.90 | 574.00 | 574.00 | 557.60 | 62.7K | Chart |
| BIOCON-II | NSE | 406.45 | +0.11% +0.45 | 406.80 | 410.05 | 406.20 | 62.5K | Chart |
| BIOCON26OCTFUT | NSE | 406.45 | +0.11% +0.45 | 406.80 | 410.05 | 406.20 | 62.5K | Chart |
| SBICARD-III | NSE | 663.40 | +3.53% +22.60 | 652.00 | 669.00 | 650.00 | 62.4K | Chart |
| SBICARD26NOVFUT | NSE | 663.40 | +3.53% +22.60 | 652.00 | 669.00 | 650.00 | 62.4K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,135.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| PERSISTENT-II | NSE | 5,637.50 | -1.25% -71.50 | 5,675.00 | 5,675.00 | 5,508.00 | 61.9K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,637.50 | -1.25% -71.50 | 5,675.00 | 5,675.00 | 5,508.00 | 61.9K | Chart |
| ADANIGREEN-II | NSE | 1,292.40 | -0.84% -10.90 | 1,312.20 | 1,320.00 | 1,292.10 | 61.8K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,292.40 | -0.84% -10.90 | 1,312.20 | 1,320.00 | 1,292.10 | 61.8K | Chart |
| HAVELLS-II | NSE | 1,196.00 | +0.42% +5.00 | 1,191.80 | 1,197.90 | 1,188.60 | 61.5K | Chart |
| HAVELLS26OCTFUT | NSE | 1,196.00 | +0.42% +5.00 | 1,191.80 | 1,197.90 | 1,188.60 | 61.5K | Chart |
| ETERNAL-III | NSE | 330.05 | +0.12% +0.40 | 332.60 | 335.00 | 328.80 | 60.6K | Chart |
| ETERNAL26NOVFUT | NSE | 330.05 | +0.12% +0.40 | 332.60 | 335.00 | 328.80 | 60.6K | Chart |
BANDHANBNK-III +1.67% 167.70 82.8K BANDHANBNK26NOVFUT +1.67% 167.70 82.8K SHREECEM26JULFUT +0.39% 27,055.00 82.2K BANKINDIA-III +1.93% 146.90 78K BANKINDIA26NOVFUT +1.93% 146.90 78K BDL-II -0.02% 1,245.80 77.8K BDL26OCTFUT -0.02% 1,245.80 77.8K GODREJPROP-II +1.70% 2,014.20 76.7K GODREJPROP26OCTFUT +1.70% 2,014.20 76.7K OIL-II -1.48% 492.80 74.2K OIL26OCTFUT -1.48% 492.80 74.2K BEL-III +0.51% 413.80 74.1K BEL26NOVFUT +0.51% 413.80 74.1K PETRONET-II +0.02% 293.20 74.1K PETRONET26OCTFUT +0.02% 293.20 74.1K BHARATFORG-II -1.83% 2,001.00 74K BHARATFORG26OCTFUT -1.83% 2,001.00 74K CGPOWER-II +2.28% 902.15 74K CGPOWER26OCTFUT +2.28% 902.15 74K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K JINDALSTEL-II -0.88% 1,160.00 71.9K JINDALSTEL26OCTFUT -0.88% 1,160.00 71.9K VOLTAS-II +1.16% 1,180.10 70.9K VOLTAS26OCTFUT +1.16% 1,180.10 70.9K SONACOMS-II +1.60% 802.10 67.4K SONACOMS26OCTFUT +1.60% 802.10 67.4K AMBUJACEM-II +0.86% 408.50 67.2K AMBUJACEM26OCTFUT +0.86% 408.50 67.2K SHRIRAMFIN-III -0.32% 1,057.00 66.8K SHRIRAMFIN26NOVFUT -0.32% 1,057.00 66.8K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K PAYTM-II +0.67% 1,645.00 65.3K PAYTM26OCTFUT +0.67% 1,645.00 65.3K LTF-III +1.43% 316.05 63K LTF26NOVFUT +1.43% 316.05 63K PGEL-II -2.08% 559.60 62.7K PGEL26OCTFUT -2.08% 559.60 62.7K BIOCON-II +0.11% 406.45 62.5K BIOCON26OCTFUT +0.11% 406.45 62.5K SBICARD-III +3.53% 663.40 62.4K SBICARD26NOVFUT +3.53% 663.40 62.4K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K PERSISTENT-II -1.25% 5,637.50 61.9K PERSISTENT26OCTFUT -1.25% 5,637.50 61.9K ADANIGREEN-II -0.84% 1,292.40 61.8K ADANIGREEN26OCTFUT -0.84% 1,292.40 61.8K HAVELLS-II +0.42% 1,196.00 61.5K HAVELLS26OCTFUT +0.42% 1,196.00 61.5K ETERNAL-III +0.12% 330.05 60.6K ETERNAL26NOVFUT +0.12% 330.05 60.6K