882.55 -3.20% -29.15
- Open
- 894.00
- High
- 900.20
- Low
- 871.00
- Volume
- 59.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,151–1,200 of 1,717 contracts
Live · refreshes every 15 seconds
882.55 -3.20% -29.15
- Open
- 894.00
- High
- 900.20
- Low
- 871.00
- Volume
- 59.5K
288.85 +1.98% +5.60
- Open
- 288.00
- High
- 291.00
- Low
- 286.30
- Volume
- 57.5K
288.85 +1.98% +5.60
- Open
- 288.00
- High
- 291.00
- Low
- 286.30
- Volume
- 57.5K
24,160.00 +1.98% +470.00
- Open
- 23,720.00
- High
- 24,185.00
- Low
- 23,660.00
- Volume
- 56.9K
24,160.00 +1.98% +470.00
- Open
- 23,720.00
- High
- 24,185.00
- Low
- 23,660.00
- Volume
- 56.9K
834.00 -0.58% -4.90
- Open
- 836.50
- High
- 836.75
- Low
- 829.50
- Volume
- 55.2K
834.00 -0.58% -4.90
- Open
- 836.50
- High
- 836.75
- Low
- 829.50
- Volume
- 55.2K
4,012.20 -0.14% -5.60
- Open
- 4,044.00
- High
- 4,060.00
- Low
- 4,012.20
- Volume
- 54.4K
4,012.20 -0.14% -5.60
- Open
- 4,044.00
- High
- 4,060.00
- Low
- 4,012.20
- Volume
- 54.4K
585.00 -1.17% -6.95
- Open
- 588.15
- High
- 592.00
- Low
- 584.00
- Volume
- 54.3K
585.00 -1.17% -6.95
- Open
- 588.15
- High
- 592.00
- Low
- 584.00
- Volume
- 54.3K
750.00 +0.66% +4.95
- Open
- 749.65
- High
- 757.00
- Low
- 743.75
- Volume
- 52.8K
750.00 +0.66% +4.95
- Open
- 749.65
- High
- 757.00
- Low
- 743.75
- Volume
- 52.8K
438.00 +1.25% +5.40
- Open
- 434.35
- High
- 438.50
- Low
- 432.15
- Volume
- 52.5K
438.00 +1.25% +5.40
- Open
- 434.35
- High
- 438.50
- Low
- 432.15
- Volume
- 52.5K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
3,348.80 +4.06% +130.60
- Open
- 3,260.00
- High
- 3,360.00
- Low
- 3,249.30
- Volume
- 51.6K
3,348.80 +4.06% +130.60
- Open
- 3,260.00
- High
- 3,360.00
- Low
- 3,249.30
- Volume
- 51.6K
332.50 +0.33% +1.10
- Open
- 333.10
- High
- 334.50
- Low
- 332.35
- Volume
- 51K
332.50 +0.33% +1.10
- Open
- 333.10
- High
- 334.50
- Low
- 332.35
- Volume
- 51K
1,147.90 -1.51% -17.60
- Open
- 1,160.40
- High
- 1,163.00
- Low
- 1,143.50
- Volume
- 50.4K
1,147.90 -1.51% -17.60
- Open
- 1,160.40
- High
- 1,163.00
- Low
- 1,143.50
- Volume
- 50.4K
14,090.00 -2.32% -334.00
- Open
- 14,431.00
- High
- 14,516.00
- Low
- 14,082.00
- Volume
- 48.8K
14,090.00 -2.32% -334.00
- Open
- 14,431.00
- High
- 14,516.00
- Low
- 14,082.00
- Volume
- 48.8K
540.30 -0.75% -4.10
- Open
- 545.75
- High
- 548.65
- Low
- 539.70
- Volume
- 48.4K
540.30 -0.75% -4.10
- Open
- 545.75
- High
- 548.65
- Low
- 539.70
- Volume
- 48.4K
5,236.00 +1.42% +73.50
- Open
- 5,176.00
- High
- 5,330.50
- Low
- 5,147.00
- Volume
- 48K
5,236.00 +1.42% +73.50
- Open
- 5,176.00
- High
- 5,330.50
- Low
- 5,147.00
- Volume
- 48K
35,550.00 -0.06% -20.00
- Open
- 35,435.00
- High
- 35,900.00
- Low
- 35,095.00
- Volume
- 47.5K
381.80 -0.30% -1.15
- Open
- 381.75
- High
- 384.20
- Low
- 381.00
- Volume
- 47.5K
381.80 -0.30% -1.15
- Open
- 381.75
- High
- 384.20
- Low
- 381.00
- Volume
- 47.5K
2,042.00 +0.51% +10.40
- Open
- 2,050.00
- High
- 2,055.00
- Low
- 2,035.00
- Volume
- 47.3K
2,042.00 +0.51% +10.40
- Open
- 2,050.00
- High
- 2,055.00
- Low
- 2,035.00
- Volume
- 47.3K
26,244.90 +0.40% +105.80
- Open
- 26,046.40
- High
- 26,260.90
- Low
- 26,019.90
- Volume
- 47.3K
32,190.00 -0.63% -205.00
- Open
- 32,515.00
- High
- 32,745.00
- Low
- 32,060.00
- Volume
- 47.2K
32,190.00 -0.63% -205.00
- Open
- 32,515.00
- High
- 32,745.00
- Low
- 32,060.00
- Volume
- 47.2K
273.30 -0.44% -1.20
- Open
- 277.85
- High
- 279.00
- Low
- 272.65
- Volume
- 47.2K
273.30 -0.44% -1.20
- Open
- 277.85
- High
- 279.00
- Low
- 272.65
- Volume
- 47.2K
1,979.60 -0.23% -4.50
- Open
- 1,969.50
- High
- 1,984.50
- Low
- 1,941.00
- Volume
- 47K
1,979.60 -0.23% -4.50
- Open
- 1,969.50
- High
- 1,984.50
- Low
- 1,941.00
- Volume
- 47K
21,695.00 +4.38% +910.00
- Open
- 21,000.00
- High
- 21,860.00
- Low
- 20,995.00
- Volume
- 47K
21,695.00 +4.38% +910.00
- Open
- 21,000.00
- High
- 21,860.00
- Low
- 20,995.00
- Volume
- 47K
1,078.50 -0.46% -5.00
- Open
- 1,083.50
- High
- 1,084.90
- Low
- 1,077.00
- Volume
- 45K
1,078.50 -0.46% -5.00
- Open
- 1,083.50
- High
- 1,084.90
- Low
- 1,077.00
- Volume
- 45K
3,201.80 -1.21% -39.20
- Open
- 3,242.70
- High
- 3,246.60
- Low
- 3,199.00
- Volume
- 44K
3,201.80 -1.21% -39.20
- Open
- 3,242.70
- High
- 3,246.60
- Low
- 3,199.00
- Volume
- 44K
40,390.00 +1.42% +565.00
- Open
- 39,810.00
- High
- 40,475.00
- Low
- 39,725.00
- Volume
- 43.7K
1,649.30 -0.76% -12.60
- Open
- 1,661.20
- High
- 1,677.00
- Low
- 1,642.60
- Volume
- 43.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GODREJCP-III | NSE | 882.55 | -3.20% -29.15 | 894.00 | 900.20 | 871.00 | 59.5K | Chart |
| GODREJCP26NOVFUT | NSE | 882.55 | -3.20% -29.15 | 894.00 | 900.20 | 871.00 | 59.5K | Chart |
| ANGELONE-III | NSE | 288.85 | +1.98% +5.60 | 288.00 | 291.00 | 286.30 | 57.5K | Chart |
| ANGELONE26NOVFUT | NSE | 288.85 | +1.98% +5.60 | 288.00 | 291.00 | 286.30 | 57.5K | Chart |
| SHREECEM-I | NSE | 24,160.00 | +1.98% +470.00 | 23,720.00 | 24,185.00 | 23,660.00 | 56.9K | Chart |
| SHREECEM26SEPFUT | NSE | 24,160.00 | +1.98% +470.00 | 23,720.00 | 24,185.00 | 23,660.00 | 56.9K | Chart |
| MARICO-II | NSE | 834.00 | -0.58% -4.90 | 836.50 | 836.75 | 829.50 | 55.2K | Chart |
| MARICO26OCTFUT | NSE | 834.00 | -0.58% -4.90 | 836.50 | 836.75 | 829.50 | 55.2K | Chart |
| LT-II | NSE | 4,012.20 | -0.14% -5.60 | 4,044.00 | 4,060.00 | 4,012.20 | 54.4K | Chart |
| LT26OCTFUT | NSE | 4,012.20 | -0.14% -5.60 | 4,044.00 | 4,060.00 | 4,012.20 | 54.4K | Chart |
| KPITTECH-II | NSE | 585.00 | -1.17% -6.95 | 588.15 | 592.00 | 584.00 | 54.3K | Chart |
| KPITTECH26OCTFUT | NSE | 585.00 | -1.17% -6.95 | 588.15 | 592.00 | 584.00 | 54.3K | Chart |
| CAMS-II | NSE | 750.00 | +0.66% +4.95 | 749.65 | 757.00 | 743.75 | 52.8K | Chart |
| CAMS26OCTFUT | NSE | 750.00 | +0.66% +4.95 | 749.65 | 757.00 | 743.75 | 52.8K | Chart |
| BHEL-III | NSE | 438.00 | +1.25% +5.40 | 434.35 | 438.50 | 432.15 | 52.5K | Chart |
| BHEL26NOVFUT | NSE | 438.00 | +1.25% +5.40 | 434.35 | 438.50 | 432.15 | 52.5K | Chart |
| NBCC-III | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| NBCC26NOVFUT | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| BSE-III | NSE | 3,348.80 | +4.06% +130.60 | 3,260.00 | 3,360.00 | 3,249.30 | 51.6K | Chart |
| BSE26NOVFUT | NSE | 3,348.80 | +4.06% +130.60 | 3,260.00 | 3,360.00 | 3,249.30 | 51.6K | Chart |
| NTPC-III | NSE | 332.50 | +0.33% +1.10 | 333.10 | 334.50 | 332.35 | 51K | Chart |
| NTPC26NOVFUT | NSE | 332.50 | +0.33% +1.10 | 333.10 | 334.50 | 332.35 | 51K | Chart |
| ZYDUSLIFE-II | NSE | 1,147.90 | -1.51% -17.60 | 1,160.40 | 1,163.00 | 1,143.50 | 50.4K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,147.90 | -1.51% -17.60 | 1,160.40 | 1,163.00 | 1,143.50 | 50.4K | Chart |
| DIXON-II | NSE | 14,090.00 | -2.32% -334.00 | 14,431.00 | 14,516.00 | 14,082.00 | 48.8K | Chart |
| DIXON26OCTFUT | NSE | 14,090.00 | -2.32% -334.00 | 14,431.00 | 14,516.00 | 14,082.00 | 48.8K | Chart |
| HDFCLIFE-III | NSE | 540.30 | -0.75% -4.10 | 545.75 | 548.65 | 539.70 | 48.4K | Chart |
| HDFCLIFE26NOVFUT | NSE | 540.30 | -0.75% -4.10 | 545.75 | 548.65 | 539.70 | 48.4K | Chart |
| KEI-II | NSE | 5,236.00 | +1.42% +73.50 | 5,176.00 | 5,330.50 | 5,147.00 | 48K | Chart |
| KEI26OCTFUT | NSE | 5,236.00 | +1.42% +73.50 | 5,176.00 | 5,330.50 | 5,147.00 | 48K | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,435.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| DABUR-III | NSE | 381.80 | -0.30% -1.15 | 381.75 | 384.20 | 381.00 | 47.5K | Chart |
| DABUR26NOVFUT | NSE | 381.80 | -0.30% -1.15 | 381.75 | 384.20 | 381.00 | 47.5K | Chart |
| GODFRYPHLP-I | NSE | 2,042.00 | +0.51% +10.40 | 2,050.00 | 2,055.00 | 2,035.00 | 47.3K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,042.00 | +0.51% +10.40 | 2,050.00 | 2,055.00 | 2,035.00 | 47.3K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,046.40 | 26,260.90 | 26,019.90 | 47.3K | Chart |
| POWERINDIA-I | NSE | 32,190.00 | -0.63% -205.00 | 32,515.00 | 32,745.00 | 32,060.00 | 47.2K | Chart |
| POWERINDIA26SEPFUT | NSE | 32,190.00 | -0.63% -205.00 | 32,515.00 | 32,745.00 | 32,060.00 | 47.2K | Chart |
| VEDL-III | NSE | 273.30 | -0.44% -1.20 | 277.85 | 279.00 | 272.65 | 47.2K | Chart |
| VEDL26NOVFUT | NSE | 273.30 | -0.44% -1.20 | 277.85 | 279.00 | 272.65 | 47.2K | Chart |
| COFORGE-II | NSE | 1,979.60 | -0.23% -4.50 | 1,969.50 | 1,984.50 | 1,941.00 | 47K | Chart |
| COFORGE26OCTFUT | NSE | 1,979.60 | -0.23% -4.50 | 1,969.50 | 1,984.50 | 1,941.00 | 47K | Chart |
| SOLARINDS-II | NSE | 21,695.00 | +4.38% +910.00 | 21,000.00 | 21,860.00 | 20,995.00 | 47K | Chart |
| SOLARINDS26OCTFUT | NSE | 21,695.00 | +4.38% +910.00 | 21,000.00 | 21,860.00 | 20,995.00 | 47K | Chart |
| AUBANK-II | NSE | 1,078.50 | -0.46% -5.00 | 1,083.50 | 1,084.90 | 1,077.00 | 45K | Chart |
| AUBANK26OCTFUT | NSE | 1,078.50 | -0.46% -5.00 | 1,083.50 | 1,084.90 | 1,077.00 | 45K | Chart |
| M&M-III | NSE | 3,201.80 | -1.21% -39.20 | 3,242.70 | 3,246.60 | 3,199.00 | 44K | Chart |
| M&M26NOVFUT | NSE | 3,201.80 | -1.21% -39.20 | 3,242.70 | 3,246.60 | 3,199.00 | 44K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 39,810.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| AUROPHARMA-II | NSE | 1,649.30 | -0.76% -12.60 | 1,661.20 | 1,677.00 | 1,642.60 | 43.5K | Chart |
GODREJCP-III -3.20% 882.55 59.5K GODREJCP26NOVFUT -3.20% 882.55 59.5K ANGELONE-III +1.98% 288.85 57.5K ANGELONE26NOVFUT +1.98% 288.85 57.5K SHREECEM-I +1.98% 24,160.00 56.9K SHREECEM26SEPFUT +1.98% 24,160.00 56.9K MARICO-II -0.58% 834.00 55.2K MARICO26OCTFUT -0.58% 834.00 55.2K LT-II -0.14% 4,012.20 54.4K LT26OCTFUT -0.14% 4,012.20 54.4K KPITTECH-II -1.17% 585.00 54.3K KPITTECH26OCTFUT -1.17% 585.00 54.3K CAMS-II +0.66% 750.00 52.8K CAMS26OCTFUT +0.66% 750.00 52.8K BHEL-III +1.25% 438.00 52.5K BHEL26NOVFUT +1.25% 438.00 52.5K NBCC-III +1.50% 87.80 52K NBCC26NOVFUT +1.50% 87.80 52K BSE-III +4.06% 3,348.80 51.6K BSE26NOVFUT +4.06% 3,348.80 51.6K NTPC-III +0.33% 332.50 51K NTPC26NOVFUT +0.33% 332.50 51K ZYDUSLIFE-II -1.51% 1,147.90 50.4K ZYDUSLIFE26OCTFUT -1.51% 1,147.90 50.4K DIXON-II -2.32% 14,090.00 48.8K DIXON26OCTFUT -2.32% 14,090.00 48.8K HDFCLIFE-III -0.75% 540.30 48.4K HDFCLIFE26NOVFUT -0.75% 540.30 48.4K KEI-II +1.42% 5,236.00 48K KEI26OCTFUT +1.42% 5,236.00 48K PAGEIND26AUGFUT -0.06% 35,550.00 47.5K DABUR-III -0.30% 381.80 47.5K DABUR26NOVFUT -0.30% 381.80 47.5K GODFRYPHLP-I +0.51% 2,042.00 47.3K GODFRYPHLP26SEPFUT +0.51% 2,042.00 47.3K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K POWERINDIA-I -0.63% 32,190.00 47.2K POWERINDIA26SEPFUT -0.63% 32,190.00 47.2K VEDL-III -0.44% 273.30 47.2K VEDL26NOVFUT -0.44% 273.30 47.2K COFORGE-II -0.23% 1,979.60 47K COFORGE26OCTFUT -0.23% 1,979.60 47K SOLARINDS-II +4.38% 21,695.00 47K SOLARINDS26OCTFUT +4.38% 21,695.00 47K AUBANK-II -0.46% 1,078.50 45K AUBANK26OCTFUT -0.46% 1,078.50 45K M&M-III -1.21% 3,201.80 44K M&M26NOVFUT -1.21% 3,201.80 44K PAGEIND26JULFUT +1.42% 40,390.00 43.7K AUROPHARMA-II -0.76% 1,649.30 43.5K