1,649.30 -0.76% -12.60
- Open
- 1,661.20
- High
- 1,677.00
- Low
- 1,642.60
- Volume
- 43.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,201–1,250 of 1,717 contracts
Live · refreshes every 15 seconds
1,978.70 -0.22% -4.30
- Open
- 1,985.00
- High
- 1,986.90
- Low
- 1,975.00
- Volume
- 43.2K
1,978.70 -0.22% -4.30
- Open
- 1,985.00
- High
- 1,986.90
- Low
- 1,975.00
- Volume
- 43.2K
1,613.00 -0.73% -11.90
- Open
- 1,612.50
- High
- 1,616.10
- Low
- 1,601.00
- Volume
- 42.6K
1,613.00 -0.73% -11.90
- Open
- 1,612.50
- High
- 1,616.10
- Low
- 1,601.00
- Volume
- 42.6K
480.10 -0.34% -1.65
- Open
- 479.95
- High
- 481.40
- Low
- 479.50
- Volume
- 42.5K
480.10 -0.34% -1.65
- Open
- 479.95
- High
- 481.40
- Low
- 479.50
- Volume
- 42.5K
1,929.30 -0.63% -12.20
- Open
- 1,941.30
- High
- 1,945.30
- Low
- 1,927.10
- Volume
- 42K
1,929.30 -0.63% -12.20
- Open
- 1,941.30
- High
- 1,945.30
- Low
- 1,927.10
- Volume
- 42K
1,452.00 +0.34% +4.90
- Open
- 1,462.40
- High
- 1,473.40
- Low
- 1,450.40
- Volume
- 41.3K
1,452.00 +0.34% +4.90
- Open
- 1,462.40
- High
- 1,473.40
- Low
- 1,450.40
- Volume
- 41.3K
41,595.00 +0.41% +170.00
- Open
- 41,540.00
- High
- 41,705.00
- Low
- 41,000.00
- Volume
- 41.1K
11,150.00 — —
- Open
- 10,930.00
- High
- 11,311.00
- Low
- 10,930.00
- Volume
- 41K
11,150.00 — —
- Open
- 10,930.00
- High
- 11,311.00
- Low
- 10,930.00
- Volume
- 41K
237.50 -0.57% -1.35
- Open
- 238.90
- High
- 239.82
- Low
- 237.50
- Volume
- 40.5K
237.50 -0.57% -1.35
- Open
- 238.90
- High
- 239.82
- Low
- 237.50
- Volume
- 40.5K
5,025.00 -0.72% -36.50
- Open
- 5,080.00
- High
- 5,080.00
- Low
- 4,982.00
- Volume
- 40.1K
5,025.00 -0.72% -36.50
- Open
- 5,080.00
- High
- 5,080.00
- Low
- 4,982.00
- Volume
- 40.1K
2,959.00 +0.20% +6.00
- Open
- 2,993.40
- High
- 3,008.00
- Low
- 2,959.00
- Volume
- 39.6K
2,959.00 +0.20% +6.00
- Open
- 2,993.40
- High
- 3,008.00
- Low
- 2,959.00
- Volume
- 39.6K
2,175.80 -1.92% -42.50
- Open
- 2,201.80
- High
- 2,202.40
- Low
- 2,154.10
- Volume
- 38.9K
2,175.80 -1.92% -42.50
- Open
- 2,201.80
- High
- 2,202.40
- Low
- 2,154.10
- Volume
- 38.9K
1,289.00 +1.17% +14.90
- Open
- 1,286.20
- High
- 1,295.00
- Low
- 1,284.30
- Volume
- 38.1K
1,289.00 +1.17% +14.90
- Open
- 1,286.20
- High
- 1,295.00
- Low
- 1,284.30
- Volume
- 38.1K
198.19 +2.42% +4.68
- Open
- 191.21
- High
- 198.19
- Low
- 191.21
- Volume
- 37.6K
198.19 +2.42% +4.68
- Open
- 191.21
- High
- 198.19
- Low
- 191.21
- Volume
- 37.6K
1,924.10 +2.31% +43.50
- Open
- 1,900.00
- High
- 1,928.60
- Low
- 1,898.00
- Volume
- 37.5K
1,924.10 +2.31% +43.50
- Open
- 1,900.00
- High
- 1,928.60
- Low
- 1,898.00
- Volume
- 37.5K
165.37 -0.01% -0.010
- Open
- 164.27
- High
- 165.68
- Low
- 163.88
- Volume
- 36.9K
165.37 -0.01% -0.010
- Open
- 164.27
- High
- 165.68
- Low
- 163.88
- Volume
- 36.9K
598.50 +0.12% +0.70
- Open
- 600.00
- High
- 608.00
- Low
- 595.55
- Volume
- 36.8K
598.50 +0.12% +0.70
- Open
- 600.00
- High
- 608.00
- Low
- 595.55
- Volume
- 36.8K
10,731.00 -0.80% -87.00
- Open
- 10,810.00
- High
- 10,899.00
- Low
- 10,725.00
- Volume
- 36.7K
230.17 -1.07% -2.50
- Open
- 232.00
- High
- 232.00
- Low
- 230.00
- Volume
- 36.6K
230.17 -1.07% -2.50
- Open
- 232.00
- High
- 232.00
- Low
- 230.00
- Volume
- 36.6K
26,023.00 -0.59% -154.60
- Open
- 26,148.90
- High
- 26,167.80
- Low
- 25,969.10
- Volume
- 35.4K
2,160.10 -0.45% -9.80
- Open
- 2,175.00
- High
- 2,177.90
- Low
- 2,160.00
- Volume
- 33.2K
2,160.10 -0.45% -9.80
- Open
- 2,175.00
- High
- 2,177.90
- Low
- 2,160.00
- Volume
- 33.2K
553.60 +1.97% +10.70
- Open
- 549.00
- High
- 559.00
- Low
- 549.00
- Volume
- 33K
553.60 +1.97% +10.70
- Open
- 549.00
- High
- 559.00
- Low
- 549.00
- Volume
- 33K
415.00 -1.80% -7.60
- Open
- 420.85
- High
- 420.85
- Low
- 415.00
- Volume
- 31.9K
415.00 -1.80% -7.60
- Open
- 420.85
- High
- 420.85
- Low
- 415.00
- Volume
- 31.9K
5,043.00 -1.20% -61.00
- Open
- 5,100.00
- High
- 5,100.00
- Low
- 5,004.00
- Volume
- 31.9K
5,043.00 -1.20% -61.00
- Open
- 5,100.00
- High
- 5,100.00
- Low
- 5,004.00
- Volume
- 31.9K
2,592.40 -0.29% -7.60
- Open
- 2,608.00
- High
- 2,611.90
- Low
- 2,580.00
- Volume
- 31.9K
2,592.40 -0.29% -7.60
- Open
- 2,608.00
- High
- 2,611.90
- Low
- 2,580.00
- Volume
- 31.9K
1,401.50 -1.18% -16.80
- Open
- 1,421.00
- High
- 1,423.00
- Low
- 1,401.50
- Volume
- 31.5K
1,401.50 -1.18% -16.80
- Open
- 1,421.00
- High
- 1,423.00
- Low
- 1,401.50
- Volume
- 31.5K
926.75 +0.19% +1.75
- Open
- 932.85
- High
- 938.00
- Low
- 924.00
- Volume
- 31.1K
926.75 +0.19% +1.75
- Open
- 932.85
- High
- 938.00
- Low
- 924.00
- Volume
- 31.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AUROPHARMA26OCTFUT | NSE | 1,649.30 | -0.76% -12.60 | 1,661.20 | 1,677.00 | 1,642.60 | 43.5K | Chart |
| HINDUNILVR-III | NSE | 1,978.70 | -0.22% -4.30 | 1,985.00 | 1,986.90 | 1,975.00 | 43.2K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,978.70 | -0.22% -4.30 | 1,985.00 | 1,986.90 | 1,975.00 | 43.2K | Chart |
| TECHM-II | NSE | 1,613.00 | -0.73% -11.90 | 1,612.50 | 1,616.10 | 1,601.00 | 42.6K | Chart |
| TECHM26OCTFUT | NSE | 1,613.00 | -0.73% -11.90 | 1,612.50 | 1,616.10 | 1,601.00 | 42.6K | Chart |
| JUBLFOOD-II | NSE | 480.10 | -0.34% -1.65 | 479.95 | 481.40 | 479.50 | 42.5K | Chart |
| JUBLFOOD26OCTFUT | NSE | 480.10 | -0.34% -1.65 | 479.95 | 481.40 | 479.50 | 42.5K | Chart |
| SUNPHARMA-II | NSE | 1,929.30 | -0.63% -12.20 | 1,941.30 | 1,945.30 | 1,927.10 | 42K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,929.30 | -0.63% -12.20 | 1,941.30 | 1,945.30 | 1,927.10 | 42K | Chart |
| ICICIBANK-III | NSE | 1,452.00 | +0.34% +4.90 | 1,462.40 | 1,473.40 | 1,450.40 | 41.3K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,452.00 | +0.34% +4.90 | 1,462.40 | 1,473.40 | 1,450.40 | 41.3K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,540.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| BAJAJHLDNG-I | NSE | 11,150.00 | — — | 10,930.00 | 11,311.00 | 10,930.00 | 41K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,150.00 | — — | 10,930.00 | 11,311.00 | 10,930.00 | 41K | Chart |
| ONGC-III | NSE | 237.50 | -0.57% -1.35 | 238.90 | 239.82 | 237.50 | 40.5K | Chart |
| ONGC26NOVFUT | NSE | 237.50 | -0.57% -1.35 | 238.90 | 239.82 | 237.50 | 40.5K | Chart |
| INDIGO-II | NSE | 5,025.00 | -0.72% -36.50 | 5,080.00 | 5,080.00 | 4,982.00 | 40.1K | Chart |
| INDIGO26OCTFUT | NSE | 5,025.00 | -0.72% -36.50 | 5,080.00 | 5,080.00 | 4,982.00 | 40.1K | Chart |
| MUTHOOTFIN-II | NSE | 2,959.00 | +0.20% +6.00 | 2,993.40 | 3,008.00 | 2,959.00 | 39.6K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,959.00 | +0.20% +6.00 | 2,993.40 | 3,008.00 | 2,959.00 | 39.6K | Chart |
| APLAPOLLO-II | NSE | 2,175.80 | -1.92% -42.50 | 2,201.80 | 2,202.40 | 2,154.10 | 38.9K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,175.80 | -1.92% -42.50 | 2,201.80 | 2,202.40 | 2,154.10 | 38.9K | Chart |
| AXISBANK-III | NSE | 1,289.00 | +1.17% +14.90 | 1,286.20 | 1,295.00 | 1,284.30 | 38.1K | Chart |
| AXISBANK26NOVFUT | NSE | 1,289.00 | +1.17% +14.90 | 1,286.20 | 1,295.00 | 1,284.30 | 38.1K | Chart |
| SAIL-II | NSE | 198.19 | +2.42% +4.68 | 191.21 | 198.19 | 191.21 | 37.6K | Chart |
| SAIL26OCTFUT | NSE | 198.19 | +2.42% +4.68 | 191.21 | 198.19 | 191.21 | 37.6K | Chart |
| OBEROIRLTY-II | NSE | 1,924.10 | +2.31% +43.50 | 1,900.00 | 1,928.60 | 1,898.00 | 37.5K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,924.10 | +2.31% +43.50 | 1,900.00 | 1,928.60 | 1,898.00 | 37.5K | Chart |
| MOTHERSON-III | NSE | 165.37 | -0.01% -0.010 | 164.27 | 165.68 | 163.88 | 36.9K | Chart |
| MOTHERSON26NOVFUT | NSE | 165.37 | -0.01% -0.010 | 164.27 | 165.68 | 163.88 | 36.9K | Chart |
| HINDZINC-III | NSE | 598.50 | +0.12% +0.70 | 600.00 | 608.00 | 595.55 | 36.8K | Chart |
| HINDZINC26NOVFUT | NSE | 598.50 | +0.12% +0.70 | 600.00 | 608.00 | 595.55 | 36.8K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,810.00 | 10,899.00 | 10,725.00 | 36.7K | Chart |
| CROMPTON-III | NSE | 230.17 | -1.07% -2.50 | 232.00 | 232.00 | 230.00 | 36.6K | Chart |
| CROMPTON26NOVFUT | NSE | 230.17 | -1.07% -2.50 | 232.00 | 232.00 | 230.00 | 36.6K | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,148.90 | 26,167.80 | 25,969.10 | 35.4K | Chart |
| LUPIN-II | NSE | 2,160.10 | -0.45% -9.80 | 2,175.00 | 2,177.90 | 2,160.00 | 33.2K | Chart |
| LUPIN26OCTFUT | NSE | 2,160.10 | -0.45% -9.80 | 2,175.00 | 2,177.90 | 2,160.00 | 33.2K | Chart |
| LICHSGFIN-II | NSE | 553.60 | +1.97% +10.70 | 549.00 | 559.00 | 549.00 | 33K | Chart |
| LICHSGFIN26OCTFUT | NSE | 553.60 | +1.97% +10.70 | 549.00 | 559.00 | 549.00 | 33K | Chart |
| VBL-III | NSE | 415.00 | -1.80% -7.60 | 420.85 | 420.85 | 415.00 | 31.9K | Chart |
| VBL26NOVFUT | NSE | 415.00 | -1.80% -7.60 | 420.85 | 420.85 | 415.00 | 31.9K | Chart |
| TITAN-II | NSE | 5,043.00 | -1.20% -61.00 | 5,100.00 | 5,100.00 | 5,004.00 | 31.9K | Chart |
| TITAN26OCTFUT | NSE | 5,043.00 | -1.20% -61.00 | 5,100.00 | 5,100.00 | 5,004.00 | 31.9K | Chart |
| WAAREEENER-II | NSE | 2,592.40 | -0.29% -7.60 | 2,608.00 | 2,611.90 | 2,580.00 | 31.9K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,592.40 | -0.29% -7.60 | 2,608.00 | 2,611.90 | 2,580.00 | 31.9K | Chart |
| CIPLA-II | NSE | 1,401.50 | -1.18% -16.80 | 1,421.00 | 1,423.00 | 1,401.50 | 31.5K | Chart |
| CIPLA26OCTFUT | NSE | 1,401.50 | -1.18% -16.80 | 1,421.00 | 1,423.00 | 1,401.50 | 31.5K | Chart |
| KFINTECH-II | NSE | 926.75 | +0.19% +1.75 | 932.85 | 938.00 | 924.00 | 31.1K | Chart |
| KFINTECH26OCTFUT | NSE | 926.75 | +0.19% +1.75 | 932.85 | 938.00 | 924.00 | 31.1K | Chart |
AUROPHARMA26OCTFUT -0.76% 1,649.30 43.5K HINDUNILVR-III -0.22% 1,978.70 43.2K HINDUNILVR26NOVFUT -0.22% 1,978.70 43.2K TECHM-II -0.73% 1,613.00 42.6K TECHM26OCTFUT -0.73% 1,613.00 42.6K JUBLFOOD-II -0.34% 480.10 42.5K JUBLFOOD26OCTFUT -0.34% 480.10 42.5K SUNPHARMA-II -0.63% 1,929.30 42K SUNPHARMA26OCTFUT -0.63% 1,929.30 42K ICICIBANK-III +0.34% 1,452.00 41.3K ICICIBANK26NOVFUT +0.34% 1,452.00 41.3K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K BAJAJHLDNG-I — 11,150.00 41K BAJAJHLDNG26SEPFUT — 11,150.00 41K ONGC-III -0.57% 237.50 40.5K ONGC26NOVFUT -0.57% 237.50 40.5K INDIGO-II -0.72% 5,025.00 40.1K INDIGO26OCTFUT -0.72% 5,025.00 40.1K MUTHOOTFIN-II +0.20% 2,959.00 39.6K MUTHOOTFIN26OCTFUT +0.20% 2,959.00 39.6K APLAPOLLO-II -1.92% 2,175.80 38.9K APLAPOLLO26OCTFUT -1.92% 2,175.80 38.9K AXISBANK-III +1.17% 1,289.00 38.1K AXISBANK26NOVFUT +1.17% 1,289.00 38.1K SAIL-II +2.42% 198.19 37.6K SAIL26OCTFUT +2.42% 198.19 37.6K OBEROIRLTY-II +2.31% 1,924.10 37.5K OBEROIRLTY26OCTFUT +2.31% 1,924.10 37.5K MOTHERSON-III -0.01% 165.37 36.9K MOTHERSON26NOVFUT -0.01% 165.37 36.9K HINDZINC-III +0.12% 598.50 36.8K HINDZINC26NOVFUT +0.12% 598.50 36.8K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K CROMPTON-III -1.07% 230.17 36.6K CROMPTON26NOVFUT -1.07% 230.17 36.6K FINNIFTY26JULFUT -0.59% 26,023.00 35.4K LUPIN-II -0.45% 2,160.10 33.2K LUPIN26OCTFUT -0.45% 2,160.10 33.2K LICHSGFIN-II +1.97% 553.60 33K LICHSGFIN26OCTFUT +1.97% 553.60 33K VBL-III -1.80% 415.00 31.9K VBL26NOVFUT -1.80% 415.00 31.9K TITAN-II -1.20% 5,043.00 31.9K TITAN26OCTFUT -1.20% 5,043.00 31.9K WAAREEENER-II -0.29% 2,592.40 31.9K WAAREEENER26OCTFUT -0.29% 2,592.40 31.9K CIPLA-II -1.18% 1,401.50 31.5K CIPLA26OCTFUT -1.18% 1,401.50 31.5K KFINTECH-II +0.19% 926.75 31.1K KFINTECH26OCTFUT +0.19% 926.75 31.1K