58,003.40 +0.32% +187.80
- Open
- 57,988.80
- High
- 58,333.00
- Low
- 57,988.00
- Volume
- 31K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,251–1,300 of 1,717 contracts
Live · refreshes every 15 seconds
58,003.40 +0.32% +187.80
- Open
- 57,988.80
- High
- 58,333.00
- Low
- 57,988.00
- Volume
- 31K
406.00 +1.25% +5.00
- Open
- 403.85
- High
- 406.00
- Low
- 403.85
- Volume
- 31K
406.00 +1.25% +5.00
- Open
- 403.85
- High
- 406.00
- Low
- 403.85
- Volume
- 31K
26,507.80 +0.54% +143.50
- Open
- 26,323.20
- High
- 26,515.00
- Low
- 26,286.10
- Volume
- 30.3K
1,027.50 +0.27% +2.80
- Open
- 1,023.10
- High
- 1,031.80
- Low
- 1,023.00
- Volume
- 29.2K
1,027.50 +0.27% +2.80
- Open
- 1,023.10
- High
- 1,031.80
- Low
- 1,023.00
- Volume
- 29.2K
468.65 +1.66% +7.65
- Open
- 461.00
- High
- 468.65
- Low
- 461.00
- Volume
- 29.1K
468.65 +1.66% +7.65
- Open
- 461.00
- High
- 468.65
- Low
- 461.00
- Volume
- 29.1K
512.10 -0.88% -4.55
- Open
- 517.00
- High
- 517.00
- Low
- 512.10
- Volume
- 28.8K
512.10 -0.88% -4.55
- Open
- 517.00
- High
- 517.00
- Low
- 512.10
- Volume
- 28.8K
1,015.60 +2.13% +21.20
- Open
- 999.00
- High
- 1,018.60
- Low
- 999.00
- Volume
- 28.7K
1,015.60 +2.13% +21.20
- Open
- 999.00
- High
- 1,018.60
- Low
- 999.00
- Volume
- 28.7K
35,940.00 -0.95% -345.00
- Open
- 36,000.00
- High
- 36,400.00
- Low
- 35,815.00
- Volume
- 28.5K
35,940.00 -0.95% -345.00
- Open
- 36,000.00
- High
- 36,400.00
- Low
- 35,815.00
- Volume
- 28.5K
17,515.00 -0.06% -11.00
- Open
- 17,699.00
- High
- 17,871.00
- Low
- 17,475.00
- Volume
- 28.5K
17,515.00 -0.06% -11.00
- Open
- 17,699.00
- High
- 17,871.00
- Low
- 17,475.00
- Volume
- 28.5K
428.80 +0.19% +0.80
- Open
- 432.25
- High
- 433.50
- Low
- 428.80
- Volume
- 28K
428.80 +0.19% +0.80
- Open
- 432.25
- High
- 433.50
- Low
- 428.80
- Volume
- 28K
1,498.10 +1.98% +29.10
- Open
- 1,480.10
- High
- 1,510.00
- Low
- 1,480.10
- Volume
- 27.6K
1,498.10 +1.98% +29.10
- Open
- 1,480.10
- High
- 1,510.00
- Low
- 1,480.10
- Volume
- 27.6K
4,790.90 -0.53% -25.40
- Open
- 4,844.00
- High
- 4,862.10
- Low
- 4,790.90
- Volume
- 27.6K
4,790.90 -0.53% -25.40
- Open
- 4,844.00
- High
- 4,862.10
- Low
- 4,790.90
- Volume
- 27.6K
2,850.00 -1.21% -35.00
- Open
- 2,892.00
- High
- 2,901.40
- Low
- 2,850.00
- Volume
- 26.8K
2,850.00 -1.21% -35.00
- Open
- 2,892.00
- High
- 2,901.40
- Low
- 2,850.00
- Volume
- 26.8K
191.89 +1.85% +3.49
- Open
- 191.60
- High
- 193.28
- Low
- 191.60
- Volume
- 26.6K
191.89 +1.85% +3.49
- Open
- 191.60
- High
- 193.28
- Low
- 191.60
- Volume
- 26.6K
1,997.00 +0.26% +5.20
- Open
- 2,005.00
- High
- 2,013.60
- Low
- 1,989.00
- Volume
- 26.4K
1,997.00 +0.26% +5.20
- Open
- 2,005.00
- High
- 2,013.60
- Low
- 1,989.00
- Volume
- 26.4K
1,398.70 -0.55% -7.70
- Open
- 1,418.20
- High
- 1,418.20
- Low
- 1,393.00
- Volume
- 26.3K
1,398.70 -0.55% -7.70
- Open
- 1,418.20
- High
- 1,418.20
- Low
- 1,393.00
- Volume
- 26.3K
513.00 -0.29% -1.50
- Open
- 516.60
- High
- 517.20
- Low
- 513.00
- Volume
- 26.3K
513.00 -0.29% -1.50
- Open
- 516.60
- High
- 517.20
- Low
- 513.00
- Volume
- 26.3K
1,736.60 -0.13% -2.30
- Open
- 1,754.10
- High
- 1,755.80
- Low
- 1,730.30
- Volume
- 26.3K
1,736.60 -0.13% -2.30
- Open
- 1,754.10
- High
- 1,755.80
- Low
- 1,730.30
- Volume
- 26.3K
498.10 -0.77% -3.85
- Open
- 505.55
- High
- 506.70
- Low
- 498.00
- Volume
- 25.9K
498.10 -0.77% -3.85
- Open
- 505.55
- High
- 506.70
- Low
- 498.00
- Volume
- 25.9K
693.40 +1.67% +11.40
- Open
- 688.60
- High
- 700.30
- Low
- 686.90
- Volume
- 25.7K
693.40 +1.67% +11.40
- Open
- 688.60
- High
- 700.30
- Low
- 686.90
- Volume
- 25.7K
3,227.30 -3.41% -114.00
- Open
- 3,370.60
- High
- 3,370.60
- Low
- 3,226.70
- Volume
- 25.2K
3,227.30 -3.41% -114.00
- Open
- 3,370.60
- High
- 3,370.60
- Low
- 3,226.70
- Volume
- 25.2K
1,630.80 +2.17% +34.70
- Open
- 1,610.00
- High
- 1,657.50
- Low
- 1,610.00
- Volume
- 24.8K
1,630.80 +2.17% +34.70
- Open
- 1,610.00
- High
- 1,657.50
- Low
- 1,610.00
- Volume
- 24.8K
3,429.00 -3.76% -134.10
- Open
- 3,551.00
- High
- 3,551.00
- Low
- 3,428.00
- Volume
- 24.6K
3,429.00 -3.76% -134.10
- Open
- 3,551.00
- High
- 3,551.00
- Low
- 3,428.00
- Volume
- 24.6K
592.00 -0.46% -2.75
- Open
- 593.20
- High
- 602.00
- Low
- 590.00
- Volume
- 24.3K
592.00 -0.46% -2.75
- Open
- 593.20
- High
- 602.00
- Low
- 590.00
- Volume
- 24.3K
1,854.70 +0.93% +17.10
- Open
- 1,867.00
- High
- 1,867.90
- Low
- 1,846.70
- Volume
- 23.8K
1,854.70 +0.93% +17.10
- Open
- 1,867.00
- High
- 1,867.90
- Low
- 1,846.70
- Volume
- 23.8K
998.00 -0.02% -0.20
- Open
- 1,000.00
- High
- 1,003.90
- Low
- 995.00
- Volume
- 23.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BANKNIFTY-II | NSE | 58,003.40 | +0.32% +187.80 | 57,988.80 | 58,333.00 | 57,988.00 | 31K | Chart |
| BANKNIFTY26OCTFUT | NSE | 58,003.40 | +0.32% +187.80 | 57,988.80 | 58,333.00 | 57,988.00 | 31K | Chart |
| ABCAPITAL-III | NSE | 406.00 | +1.25% +5.00 | 403.85 | 406.00 | 403.85 | 31K | Chart |
| ABCAPITAL26NOVFUT | NSE | 406.00 | +1.25% +5.00 | 403.85 | 406.00 | 403.85 | 31K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,323.20 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| TATACONSUM-II | NSE | 1,027.50 | +0.27% +2.80 | 1,023.10 | 1,031.80 | 1,023.00 | 29.2K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,027.50 | +0.27% +2.80 | 1,023.10 | 1,031.80 | 1,023.00 | 29.2K | Chart |
| DELHIVERY-III | NSE | 468.65 | +1.66% +7.65 | 461.00 | 468.65 | 461.00 | 29.1K | Chart |
| DELHIVERY26NOVFUT | NSE | 468.65 | +1.66% +7.65 | 461.00 | 468.65 | 461.00 | 29.1K | Chart |
| CONCOR-II | NSE | 512.10 | -0.88% -4.55 | 517.00 | 517.00 | 512.10 | 28.8K | Chart |
| CONCOR26OCTFUT | NSE | 512.10 | -0.88% -4.55 | 517.00 | 517.00 | 512.10 | 28.8K | Chart |
| INDUSINDBK-III | NSE | 1,015.60 | +2.13% +21.20 | 999.00 | 1,018.60 | 999.00 | 28.7K | Chart |
| INDUSINDBK26NOVFUT | NSE | 1,015.60 | +2.13% +21.20 | 999.00 | 1,018.60 | 999.00 | 28.7K | Chart |
| PAGEIND-I | NSE | 35,940.00 | -0.95% -345.00 | 36,000.00 | 36,400.00 | 35,815.00 | 28.5K | Chart |
| PAGEIND26SEPFUT | NSE | 35,940.00 | -0.95% -345.00 | 36,000.00 | 36,400.00 | 35,815.00 | 28.5K | Chart |
| FORCEMOT-I | NSE | 17,515.00 | -0.06% -11.00 | 17,699.00 | 17,871.00 | 17,475.00 | 28.5K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,515.00 | -0.06% -11.00 | 17,699.00 | 17,871.00 | 17,475.00 | 28.5K | Chart |
| KOTAKBANK-III | NSE | 428.80 | +0.19% +0.80 | 432.25 | 433.50 | 428.80 | 28K | Chart |
| KOTAKBANK26NOVFUT | NSE | 428.80 | +0.19% +0.80 | 432.25 | 433.50 | 428.80 | 28K | Chart |
| COCHINSHIP-II | NSE | 1,498.10 | +1.98% +29.10 | 1,480.10 | 1,510.00 | 1,480.10 | 27.6K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,498.10 | +1.98% +29.10 | 1,480.10 | 1,510.00 | 1,480.10 | 27.6K | Chart |
| HAL-II | NSE | 4,790.90 | -0.53% -25.40 | 4,844.00 | 4,862.10 | 4,790.90 | 27.6K | Chart |
| HAL26OCTFUT | NSE | 4,790.90 | -0.53% -25.40 | 4,844.00 | 4,862.10 | 4,790.90 | 27.6K | Chart |
| TRENT-II | NSE | 2,850.00 | -1.21% -35.00 | 2,892.00 | 2,901.40 | 2,850.00 | 26.8K | Chart |
| TRENT26OCTFUT | NSE | 2,850.00 | -1.21% -35.00 | 2,892.00 | 2,901.40 | 2,850.00 | 26.8K | Chart |
| UNIONBANK-III | NSE | 191.89 | +1.85% +3.49 | 191.60 | 193.28 | 191.60 | 26.6K | Chart |
| UNIONBANK26NOVFUT | NSE | 191.89 | +1.85% +3.49 | 191.60 | 193.28 | 191.60 | 26.6K | Chart |
| BAJAJFINSV-II | NSE | 1,997.00 | +0.26% +5.20 | 2,005.00 | 2,013.60 | 1,989.00 | 26.4K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,997.00 | +0.26% +5.20 | 2,005.00 | 2,013.60 | 1,989.00 | 26.4K | Chart |
| ADANIENSOL-II | NSE | 1,398.70 | -0.55% -7.70 | 1,418.20 | 1,418.20 | 1,393.00 | 26.3K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,398.70 | -0.55% -7.70 | 1,418.20 | 1,418.20 | 1,393.00 | 26.3K | Chart |
| CONCOR-III | NSE | 513.00 | -0.29% -1.50 | 516.60 | 517.20 | 513.00 | 26.3K | Chart |
| CONCOR26NOVFUT | NSE | 513.00 | -0.29% -1.50 | 516.60 | 517.20 | 513.00 | 26.3K | Chart |
| SBILIFE-II | NSE | 1,736.60 | -0.13% -2.30 | 1,754.10 | 1,755.80 | 1,730.30 | 26.3K | Chart |
| SBILIFE26OCTFUT | NSE | 1,736.60 | -0.13% -2.30 | 1,754.10 | 1,755.80 | 1,730.30 | 26.3K | Chart |
| ICICIPRULI-II | NSE | 498.10 | -0.77% -3.85 | 505.55 | 506.70 | 498.00 | 25.9K | Chart |
| ICICIPRULI26OCTFUT | NSE | 498.10 | -0.77% -3.85 | 505.55 | 506.70 | 498.00 | 25.9K | Chart |
| DLF-III | NSE | 693.40 | +1.67% +11.40 | 688.60 | 700.30 | 686.90 | 25.7K | Chart |
| DLF26NOVFUT | NSE | 693.40 | +1.67% +11.40 | 688.60 | 700.30 | 686.90 | 25.7K | Chart |
| MCX-III | NSE | 3,227.30 | -3.41% -114.00 | 3,370.60 | 3,370.60 | 3,226.70 | 25.2K | Chart |
| MCX26NOVFUT | NSE | 3,227.30 | -3.41% -114.00 | 3,370.60 | 3,370.60 | 3,226.70 | 25.2K | Chart |
| PRESTIGE-II | NSE | 1,630.80 | +2.17% +34.70 | 1,610.00 | 1,657.50 | 1,610.00 | 24.8K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,630.80 | +2.17% +34.70 | 1,610.00 | 1,657.50 | 1,610.00 | 24.8K | Chart |
| KAYNES-III | NSE | 3,429.00 | -3.76% -134.10 | 3,551.00 | 3,551.00 | 3,428.00 | 24.6K | Chart |
| KAYNES26NOVFUT | NSE | 3,429.00 | -3.76% -134.10 | 3,551.00 | 3,551.00 | 3,428.00 | 24.6K | Chart |
| KALYANKJIL-III | NSE | 592.00 | -0.46% -2.75 | 593.20 | 602.00 | 590.00 | 24.3K | Chart |
| KALYANKJIL26NOVFUT | NSE | 592.00 | -0.46% -2.75 | 593.20 | 602.00 | 590.00 | 24.3K | Chart |
| CHOLAFIN-II | NSE | 1,854.70 | +0.93% +17.10 | 1,867.00 | 1,867.90 | 1,846.70 | 23.8K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,854.70 | +0.93% +17.10 | 1,867.00 | 1,867.90 | 1,846.70 | 23.8K | Chart |
| MAXHEALTH-II | NSE | 998.00 | -0.02% -0.20 | 1,000.00 | 1,003.90 | 995.00 | 23.6K | Chart |
BANKNIFTY-II +0.32% 58,003.40 31K BANKNIFTY26OCTFUT +0.32% 58,003.40 31K ABCAPITAL-III +1.25% 406.00 31K ABCAPITAL26NOVFUT +1.25% 406.00 31K FINNIFTY-II +0.54% 26,507.80 30.3K TATACONSUM-II +0.27% 1,027.50 29.2K TATACONSUM26OCTFUT +0.27% 1,027.50 29.2K DELHIVERY-III +1.66% 468.65 29.1K DELHIVERY26NOVFUT +1.66% 468.65 29.1K CONCOR-II -0.88% 512.10 28.8K CONCOR26OCTFUT -0.88% 512.10 28.8K INDUSINDBK-III +2.13% 1,015.60 28.7K INDUSINDBK26NOVFUT +2.13% 1,015.60 28.7K PAGEIND-I -0.95% 35,940.00 28.5K PAGEIND26SEPFUT -0.95% 35,940.00 28.5K FORCEMOT-I -0.06% 17,515.00 28.5K FORCEMOT26SEPFUT -0.06% 17,515.00 28.5K KOTAKBANK-III +0.19% 428.80 28K KOTAKBANK26NOVFUT +0.19% 428.80 28K COCHINSHIP-II +1.98% 1,498.10 27.6K COCHINSHIP26OCTFUT +1.98% 1,498.10 27.6K HAL-II -0.53% 4,790.90 27.6K HAL26OCTFUT -0.53% 4,790.90 27.6K TRENT-II -1.21% 2,850.00 26.8K TRENT26OCTFUT -1.21% 2,850.00 26.8K UNIONBANK-III +1.85% 191.89 26.6K UNIONBANK26NOVFUT +1.85% 191.89 26.6K BAJAJFINSV-II +0.26% 1,997.00 26.4K BAJAJFINSV26OCTFUT +0.26% 1,997.00 26.4K ADANIENSOL-II -0.55% 1,398.70 26.3K ADANIENSOL26OCTFUT -0.55% 1,398.70 26.3K CONCOR-III -0.29% 513.00 26.3K CONCOR26NOVFUT -0.29% 513.00 26.3K SBILIFE-II -0.13% 1,736.60 26.3K SBILIFE26OCTFUT -0.13% 1,736.60 26.3K ICICIPRULI-II -0.77% 498.10 25.9K ICICIPRULI26OCTFUT -0.77% 498.10 25.9K DLF-III +1.67% 693.40 25.7K DLF26NOVFUT +1.67% 693.40 25.7K MCX-III -3.41% 3,227.30 25.2K MCX26NOVFUT -3.41% 3,227.30 25.2K PRESTIGE-II +2.17% 1,630.80 24.8K PRESTIGE26OCTFUT +2.17% 1,630.80 24.8K KAYNES-III -3.76% 3,429.00 24.6K KAYNES26NOVFUT -3.76% 3,429.00 24.6K KALYANKJIL-III -0.46% 592.00 24.3K KALYANKJIL26NOVFUT -0.46% 592.00 24.3K CHOLAFIN-II +0.93% 1,854.70 23.8K CHOLAFIN26OCTFUT +0.93% 1,854.70 23.8K MAXHEALTH-II -0.02% 998.00 23.6K